WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2009 |
USD |
40.73 |
40.84 |
40.72 |
40.84 |
40.84 |
+0.57 (+1.42%)
|
1,200 |
| 16 Dec 2009 |
USD |
40.27 |
40.36 |
40.27 |
40.27 |
40.27 |
-0.58 (-1.42%)
|
49,500 |
| 15 Dec 2009 |
USD |
40.74 |
41.11 |
40.7 |
40.85 |
40.85 |
+0.19 (+0.47%)
|
37,915 |
| 14 Dec 2009 |
USD |
40.67 |
40.73 |
40.6 |
40.66 |
40.66 |
-0.47 (-1.14%)
|
470,750 |
| 11 Dec 2009 |
USD |
40.75 |
41.21 |
40.7 |
41.13 |
41.13 |
+0.09 (+0.22%)
|
271,605 |
| 10 Dec 2009 |
USD |
41.16 |
41.16 |
40.95 |
41.04 |
41.04 |
+0.57 (+1.41%)
|
7,257 |
| 9 Dec 2009 |
USD |
40.63 |
40.63 |
40.47 |
40.47 |
40.47 |
+0.19 (+0.47%)
|
12,000 |
| 8 Dec 2009 |
USD |
40.09 |
40.57 |
39.5 |
40.28 |
40.28 |
-0.02 (-0.05%)
|
83,985 |
| 7 Dec 2009 |
USD |
40.45 |
40.45 |
40.24 |
40.3 |
40.3 |
+0.98 (+2.49%)
|
4,836 |
| 4 Dec 2009 |
USD |
39.64 |
39.64 |
39.32 |
39.32 |
39.32 |
-0.3 (-0.76%)
|
700 |
| 3 Dec 2009 |
USD |
39.52 |
39.62 |
39.51 |
39.62 |
39.62 |
+0.11 (+0.28%)
|
4,771 |
| 2 Dec 2009 |
USD |
39.56 |
39.74 |
39.48 |
39.51 |
39.51 |
-0.39 (-0.98%)
|
11,049 |
| 1 Dec 2009 |
USD |
40 |
40.14 |
39.9 |
39.9 |
39.9 |
-0.96 (-2.35%)
|
103,379 |
| 30 Nov 2009 |
USD |
40.86 |
40.86 |
40.86 |
40.86 |
40.86 |
-0.29 (-0.70%)
|
130 |
| 27 Nov 2009 |
USD |
42.11 |
42.13 |
41.15 |
41.15 |
41.15 |
+0.27 (+0.66%)
|
93,482 |
| 26 Nov 2009 |
USD |
40.64 |
41.07 |
40.6 |
40.88 |
40.88 |
+0.22 (+0.54%)
|
9,954 |
| 25 Nov 2009 |
USD |
40.37 |
40.66 |
40.37 |
40.66 |
40.66 |
+0.4 (+0.99%)
|
6,882 |
| 23 Nov 2009 |
USD |
40.4 |
40.4 |
40.24 |
40.26 |
40.26 |
-1.31 (-3.15%)
|
25,550 |
| 20 Nov 2009 |
USD |
41.35 |
41.75 |
41.35 |
41.57 |
41.57 |
+0.17 (+0.41%)
|
33,900 |
| 19 Nov 2009 |
USD |
41.11 |
41.55 |
40.96 |
41.4 |
41.4 |
+0.78 (+1.92%)
|
140,279 |
| 18 Nov 2009 |
USD |
40.59 |
40.7 |
40.26 |
40.62 |
40.62 |
-0.51 (-1.24%)
|
45,335 |
| 17 Nov 2009 |
USD |
41.23 |
41.35 |
41 |
41.13 |
41.13 |
-0.42 (-1.01%)
|
3,970 |
| 16 Nov 2009 |
USD |
42.22 |
42.22 |
41.55 |
41.55 |
41.55 |
-1.62 (-3.75%)
|
64,270 |
| 13 Nov 2009 |
USD |
43.54 |
43.54 |
43.17 |
43.17 |
43.17 |
-0.08 (-0.18%)
|
16,074 |
| 12 Nov 2009 |
USD |
43.21 |
43.25 |
43.21 |
43.25 |
43.25 |
+0.24 (+0.56%)
|
805 |
| 11 Nov 2009 |
USD |
42.7 |
43.01 |
42.38 |
43.01 |
43.01 |
-0.35 (-0.81%)
|
28,547 |
| 10 Nov 2009 |
USD |
43.36 |
43.43 |
43.21 |
43.36 |
43.36 |
+0.03 (+0.07%)
|
83,621 |
| 6 Nov 2009 |
USD |
43.25 |
43.76 |
43.22 |
43.33 |
43.33 |
+0.13 (+0.30%)
|
906 |
| 5 Nov 2009 |
USD |
43.11 |
43.43 |
43 |
43.2 |
43.2 |
+0.49 (+1.15%)
|
3,144 |
| 4 Nov 2009 |
USD |
42.58 |
42.73 |
42.57 |
42.71 |
42.71 |
-1.09 (-2.49%)
|
7,224 |
