WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2009 |
USD |
43.5 |
44.17 |
43.47 |
43.8 |
43.8 |
+0.61 (+1.41%)
|
44,510 |
2 Nov 2009 |
USD |
43.79 |
43.79 |
43.19 |
43.19 |
43.19 |
-0.22 (-0.51%)
|
1,106 |
30 Oct 2009 |
USD |
42.37 |
43.41 |
42.37 |
43.41 |
43.41 |
+0.82 (+1.93%)
|
1,588 |
29 Oct 2009 |
USD |
43.8 |
43.83 |
42.54 |
42.59 |
42.59 |
-0.78 (-1.80%)
|
8,150 |
28 Oct 2009 |
USD |
43.07 |
43.5 |
42.72 |
43.37 |
43.37 |
+0.5 (+1.17%)
|
10,162 |
27 Oct 2009 |
USD |
42.88 |
43 |
42.86 |
42.87 |
42.87 |
+0.18 (+0.42%)
|
11,776 |
26 Oct 2009 |
USD |
42.44 |
42.69 |
42.44 |
42.69 |
42.69 |
+0.36 (+0.85%)
|
1,000 |
23 Oct 2009 |
USD |
42.25 |
42.33 |
42.09 |
42.33 |
42.33 |
-0.27 (-0.63%)
|
4,820 |
22 Oct 2009 |
USD |
42.86 |
43.12 |
42.56 |
42.6 |
42.6 |
-1.11 (-2.54%)
|
15,239 |
21 Oct 2009 |
USD |
44.05 |
44.45 |
43.71 |
43.71 |
43.71 |
-0.17 (-0.39%)
|
306 |
20 Oct 2009 |
USD |
43.59 |
44 |
43.13 |
43.88 |
43.88 |
-0.03 (-0.07%)
|
3,087 |
19 Oct 2009 |
USD |
44.86 |
45.08 |
43.91 |
43.91 |
43.91 |
-1.69 (-3.71%)
|
16,248 |
16 Oct 2009 |
USD |
45.39 |
45.78 |
45.39 |
45.6 |
45.6 |
+0.29 (+0.64%)
|
5,928 |
15 Oct 2009 |
USD |
46.09 |
46.09 |
45.31 |
45.31 |
45.31 |
-0.24 (-0.53%)
|
1,711 |
14 Oct 2009 |
USD |
45.19 |
45.55 |
45 |
45.55 |
45.55 |
-0.85 (-1.83%)
|
8,515 |
13 Oct 2009 |
USD |
45.29 |
46.59 |
45.29 |
46.4 |
46.4 |
+1.31 (+2.91%)
|
2,699 |
12 Oct 2009 |
USD |
45.48 |
45.48 |
45.02 |
45.09 |
45.09 |
-0.11 (-0.24%)
|
6,307 |
9 Oct 2009 |
USD |
45.31 |
45.33 |
45.2 |
45.2 |
45.2 |
+0.07 (+0.16%)
|
35,175 |
8 Oct 2009 |
USD |
45.58 |
45.58 |
45.04 |
45.13 |
45.13 |
-1.53 (-3.28%)
|
39,811 |
7 Oct 2009 |
USD |
46.66 |
46.68 |
46.66 |
46.66 |
46.66 |
+0.69 (+1.50%)
|
939 |
6 Oct 2009 |
USD |
46.85 |
46.85 |
45.97 |
45.97 |
45.97 |
-2.27 (-4.71%)
|
6,032 |
5 Oct 2009 |
USD |
48.43 |
48.43 |
47.92 |
48.24 |
48.24 |
-0.06 (-0.12%)
|
1,732 |
2 Oct 2009 |
USD |
48.22 |
48.64 |
48.05 |
48.3 |
48.3 |
+0.84 (+1.77%)
|
10,901 |
1 Oct 2009 |
USD |
46.27 |
47.46 |
46.14 |
47.46 |
47.46 |
+0.78 (+1.67%)
|
1,868 |
30 Sep 2009 |
USD |
46.6 |
46.68 |
46.6 |
46.68 |
46.68 |
-1.33 (-2.77%)
|
2,244 |
29 Sep 2009 |
USD |
48.01 |
48.01 |
48.01 |
48.01 |
48.01 |
+0.08 (+0.17%)
|
400 |
28 Sep 2009 |
USD |
48.32 |
48.68 |
47.93 |
47.93 |
47.93 |
+0.19 (+0.40%)
|
29,263 |
25 Sep 2009 |
USD |
47.98 |
48.13 |
47.41 |
47.74 |
47.74 |
-0.52 (-1.08%)
|
3,966 |
24 Sep 2009 |
USD |
46.52 |
48.26 |
46.52 |
48.26 |
48.26 |
+1.54 (+3.30%)
|
12,623 |
23 Sep 2009 |
USD |
46.76 |
46.76 |
45.96 |
46.72 |
46.72 |
+1.22 (+2.68%)
|
649 |