WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2009	USD	45.68	45.68	45.29	45.5	45.5	-1.34 (-2.86%)	3,944
21 Sep 2009	USD	46.76	47	46.76	46.84	46.84	+0.91 (+1.98%)	4,052
18 Sep 2009	USD	45.46	45.96	45.46	45.93	45.93	+1.62 (+3.66%)	41,692
17 Sep 2009	USD	44.44	44.97	44.31	44.31	44.31	-0.19 (-0.43%)	71,400
16 Sep 2009	USD	45.33	45.33	44.5	44.5	44.5	-1.78 (-3.85%)	4,625
15 Sep 2009	USD	46.58	46.62	46.28	46.28	46.28	-0.63 (-1.34%)	4,052
14 Sep 2009	USD	47.04	47.04	46.77	46.91	46.91	+2.01 (+4.48%)	11,828
11 Sep 2009	USD	45	45	44.9	44.9	44.9	-0.47 (-1.04%)	6,209
10 Sep 2009	USD	45.36	45.51	45.36	45.37	45.37	+0.51 (+1.14%)	3,533
9 Sep 2009	USD	44.59	44.86	44.59	44.86	44.86	+0.86 (+1.95%)	1,500
8 Sep 2009	USD	44.3	44.35	43.96	44	44	-1.05 (-2.33%)	4,550
7 Sep 2009	USD	45.3	45.3	45.05	45.05	45.05	-0.72 (-1.57%)	1,300
4 Sep 2009	USD	45.27	46	45.27	45.77	45.77	-0.39 (-0.84%)	147,602
3 Sep 2009	USD	46	46.7	46	46.16	46.16	-0.19 (-0.41%)	59,136
2 Sep 2009	USD	47.3	47.75	46.35	46.35	46.35	+0.92 (+2.03%)	17,592
1 Sep 2009	USD	45.09	46	45.09	45.43	45.43	+1.19 (+2.69%)	3,840
28 Aug 2009	USD	44.75	44.77	44.24	44.24	44.24	-1.47 (-3.22%)	1,813
27 Aug 2009	USD	45.7	45.71	45.4	45.71	45.71	-0.11 (-0.24%)	17,413
26 Aug 2009	USD	44.89	45.82	44.89	45.82	45.82	+0.6 (+1.33%)	1,630
25 Aug 2009	USD	45.72	45.72	45.22	45.22	45.22	+0.11 (+0.24%)	930
24 Aug 2009	USD	45.05	45.53	44.9	45.11	45.11	-2.68 (-5.61%)	4,817
21 Aug 2009	USD	47.79	47.82	47.79	47.79	47.79	+0.18 (+0.38%)	1,084
20 Aug 2009	USD	47.74	47.79	47.61	47.61	47.61	-1.39 (-2.84%)	1,086
19 Aug 2009	USD	48.5	49	48.32	49	49	+1.9 (+4.03%)	16,168
18 Aug 2009	USD	46.92	47.1	46.82	47.1	47.1	-0.43 (-0.90%)	2,204
17 Aug 2009	USD	47.72	48.04	47.21	47.53	47.53	+1.17 (+2.52%)	25,108
14 Aug 2009	USD	45.01	46.36	45.01	46.36	46.36	+1.23 (+2.73%)	3,099
13 Aug 2009	USD	45.67	45.67	44.96	45.13	45.13	-3.16 (-6.54%)	28,566
12 Aug 2009	USD	48.67	48.67	48.1	48.29	48.29	+0.34 (+0.71%)	15,340
11 Aug 2009	USD	47.95	47.95	47	47.95	47.95	+1.02 (+2.17%)	317

Unicorn Response |