WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2009 |
USD |
46.67 |
46.93 |
46.67 |
46.93 |
46.93 |
-0.18 (-0.38%)
|
546 |
| 7 Aug 2009 |
USD |
48.45 |
48.51 |
47.05 |
47.11 |
47.11 |
-1.1 (-2.28%)
|
2,440 |
| 6 Aug 2009 |
USD |
47.54 |
48.21 |
47.19 |
48.21 |
48.21 |
+1.51 (+3.23%)
|
2,485 |
| 5 Aug 2009 |
USD |
47.68 |
47.68 |
46.7 |
46.7 |
46.7 |
-1.44 (-2.99%)
|
5,442 |
| 4 Aug 2009 |
USD |
48.44 |
48.7 |
48.14 |
48.14 |
48.14 |
-0.04 (-0.08%)
|
6,275 |
| 3 Aug 2009 |
USD |
49 |
49 |
48.07 |
48.18 |
48.18 |
-2.82 (-5.53%)
|
29,283 |
| 31 Jul 2009 |
USD |
50.59 |
51.01 |
50.59 |
51 |
51 |
-0.93 (-1.79%)
|
2,289 |
| 30 Jul 2009 |
USD |
52.7 |
52.7 |
51.93 |
51.93 |
51.93 |
-1.54 (-2.88%)
|
7,090 |
| 29 Jul 2009 |
USD |
53.4 |
53.53 |
53.39 |
53.47 |
53.47 |
+1.85 (+3.58%)
|
6,800 |
| 28 Jul 2009 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
+0.12 (+0.23%)
|
2,000 |
| 27 Jul 2009 |
USD |
51.51 |
51.86 |
51.5 |
51.5 |
51.5 |
-0.79 (-1.51%)
|
467 |
| 24 Jul 2009 |
USD |
52.6 |
52.6 |
52.18 |
52.29 |
52.29 |
-0.57 (-1.08%)
|
355 |
| 22 Jul 2009 |
USD |
53.93 |
54.42 |
52.86 |
52.86 |
52.86 |
-0.39 (-0.73%)
|
1,522 |
| 21 Jul 2009 |
USD |
53.44 |
53.44 |
53.24 |
53.25 |
53.25 |
-1.2 (-2.20%)
|
45,850 |
| 20 Jul 2009 |
USD |
53.95 |
54.45 |
53.95 |
54.45 |
54.45 |
-0.12 (-0.22%)
|
30,900 |
| 17 Jul 2009 |
USD |
55.64 |
55.64 |
54.57 |
54.57 |
54.57 |
-1.06 (-1.91%)
|
25,300 |
| 16 Jul 2009 |
USD |
55.63 |
55.63 |
55.63 |
55.63 |
55.63 |
-0.65 (-1.15%)
|
850 |
| 15 Jul 2009 |
USD |
57.1 |
57.1 |
56.28 |
56.28 |
56.28 |
-2.25 (-3.84%)
|
15,200 |
| 14 Jul 2009 |
USD |
58.57 |
58.57 |
58.53 |
58.53 |
58.53 |
-1.29 (-2.16%)
|
845 |
| 13 Jul 2009 |
USD |
59.74 |
59.82 |
59.71 |
59.82 |
59.82 |
-0.24 (-0.40%)
|
28,302 |
| 10 Jul 2009 |
USD |
60.2 |
60.2 |
59.83 |
60.06 |
60.06 |
-0.68 (-1.12%)
|
2,633 |
| 9 Jul 2009 |
USD |
61.31 |
61.31 |
60.45 |
60.74 |
60.74 |
-0.41 (-0.67%)
|
1,538 |
| 8 Jul 2009 |
USD |
59.07 |
61.15 |
59.07 |
61.15 |
61.15 |
+1.64 (+2.76%)
|
17,005 |
| 7 Jul 2009 |
USD |
58.45 |
59.71 |
58.1 |
59.51 |
59.51 |
-0.7 (-1.16%)
|
47,300 |
| 6 Jul 2009 |
USD |
60.13 |
60.21 |
60.13 |
60.21 |
60.21 |
+1.72 (+2.94%)
|
23,502 |
| 2 Jul 2009 |
USD |
58.6 |
58.6 |
58.49 |
58.49 |
58.49 |
+1.04 (+1.81%)
|
1,200 |
| 1 Jul 2009 |
USD |
57.67 |
57.67 |
57.45 |
57.45 |
57.45 |
-2 (-3.36%)
|
10,300 |
| 30 Jun 2009 |
USD |
58.95 |
59.45 |
58.95 |
59.45 |
59.45 |
+2.04 (+3.55%)
|
10,000 |
| 29 Jun 2009 |
USD |
56.97 |
57.41 |
56.97 |
57.41 |
57.41 |
+0.45 (+0.79%)
|
985 |
| 26 Jun 2009 |
USD |
57.1 |
57.1 |
56.96 |
56.96 |
56.96 |
-1.04 (-1.79%)
|
12,600 |
