WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2009	USD	58.44	58.44	58	58	58	-0.36 (-0.62%)	433
24 Jun 2009	USD	60.2	60.2	58.36	58.36	58.36	-2.89 (-4.72%)	3,183
23 Jun 2009	USD	61.64	61.79	60.91	61.25	61.25	-0.09 (-0.15%)	13,640
22 Jun 2009	USD	60.54	61.53	60.54	61.34	61.34	+2.69 (+4.59%)	40,979
19 Jun 2009	USD	58.49	58.65	58.49	58.65	58.65	-0.69 (-1.16%)	300
18 Jun 2009	USD	59.34	59.34	59.34	59.34	59.34	+0.31 (+0.53%)	300
17 Jun 2009	USD	58.65	60.04	58.65	59.03	59.03	+0.68 (+1.17%)	10,700
16 Jun 2009	USD	59.25	59.25	58.13	58.35	58.35	-0.28 (-0.48%)	12,054
15 Jun 2009	USD	58.06	58.73	58.06	58.63	58.63	+2.88 (+5.17%)	605
12 Jun 2009	USD	55.72	55.75	55.72	55.75	55.75	+0.44 (+0.80%)	15
11 Jun 2009	USD	56	56	55	55.31	55.31	-1.79 (-3.13%)	4,380
10 Jun 2009	USD	56.38	57.26	56.3	57.1	57.1	-0.7 (-1.21%)	7,656
9 Jun 2009	USD	58.01	58.01	57.8	57.8	57.8	-2.25 (-3.75%)	25,120
8 Jun 2009	USD	60.05	60.05	60.05	60.05	60.05	+0.45 (+0.76%)	155
5 Jun 2009	USD	58.27	59.6	58.2	59.6	59.6	+0.37 (+0.62%)	2,070
4 Jun 2009	USD	60.55	60.7	59.23	59.23	59.23	+0.01 (+0.02%)	13,370
3 Jun 2009	USD	58.02	59.22	58	59.22	59.22	+0.38 (+0.65%)	2,500
2 Jun 2009	USD	59	59	58.84	58.84	58.84	+0.44 (+0.75%)	697
1 Jun 2009	USD	60	60	58.4	58.4	58.4	-3.76 (-6.05%)	3,045
29 May 2009	USD	62.36	62.36	62.16	62.16	62.16	-0.55 (-0.88%)	2,250
28 May 2009	USD	63.69	63.69	62.71	62.71	62.71	-1.47 (-2.29%)	7,915
27 May 2009	USD	62.9	64.18	62.9	64.18	64.18	-1.96 (-2.96%)	3,583
26 May 2009	USD	66.14	66.14	66.14	66.14	66.14	+1.74 (+2.70%)	7,000
22 May 2009	USD	64.75	64.75	64.4	64.4	64.4	-2.66 (-3.97%)	8,000
21 May 2009	USD	64.46	67.37	64.46	67.06	67.06	+2.96 (+4.62%)	1,301
20 May 2009	USD	65.64	65.64	64.1	64.1	64.1	-0.11 (-0.17%)	2,100
19 May 2009	USD	64.39	64.39	64.21	64.21	64.21	-1.87 (-2.83%)	6,055
18 May 2009	USD	66.33	66.33	66.08	66.08	66.08	-2.38 (-3.48%)	3,758
15 May 2009	USD	66.89	68.46	66.89	68.46	68.46	+0.1 (+0.15%)	6,477
14 May 2009	USD	69.09	69.2	68.36	68.36	68.36	+1.18 (+1.76%)	535

Unicorn Response |