WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
+0.085 (+0.52%)
|
0 |
| 14 Apr 2023 |
USD |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
+0.115 (+0.70%)
|
0 |
| 13 Apr 2023 |
USD |
16.3475 |
16.3475 |
16.3475 |
16.3475 |
16.3475 |
-0.305 (-1.83%)
|
0 |
| 12 Apr 2023 |
USD |
16.7 |
16.725 |
16.6525 |
16.6525 |
16.6525 |
-0.15 (-0.89%)
|
667 |
| 11 Apr 2023 |
USD |
16.8 |
16.82 |
16.8 |
16.8025 |
16.8025 |
-0.14 (-0.83%)
|
2,218 |
| 6 Apr 2023 |
USD |
16.9425 |
16.9425 |
16.9425 |
16.9425 |
16.9425 |
-0.033 (-0.19%)
|
0 |
| 5 Apr 2023 |
USD |
17.11 |
17.11 |
16.975 |
16.975 |
16.975 |
-0.028 (-0.16%)
|
1,108 |
| 4 Apr 2023 |
USD |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
+0.385 (+2.32%)
|
0 |
| 3 Apr 2023 |
USD |
16.6175 |
16.6175 |
16.6175 |
16.6175 |
16.6175 |
+0.08 (+0.48%)
|
0 |
| 31 Mar 2023 |
USD |
16.625 |
16.625 |
16.5375 |
16.5375 |
16.5375 |
+0.013 (+0.08%)
|
1,493 |
| 30 Mar 2023 |
USD |
16.41 |
16.525 |
16.41 |
16.525 |
16.525 |
+0.025 (+0.15%)
|
355 |
| 29 Mar 2023 |
USD |
16.595 |
16.595 |
16.45 |
16.5 |
16.5 |
0.0 (0.0%)
|
132 |
| 28 Mar 2023 |
USD |
16.545 |
16.545 |
16.5 |
16.5 |
16.5 |
-0.08 (-0.48%)
|
15 |
| 27 Mar 2023 |
USD |
16.68 |
16.68 |
16.58 |
16.58 |
16.58 |
-0.018 (-0.11%)
|
440 |
| 24 Mar 2023 |
USD |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
+0.225 (+1.37%)
|
0 |
| 23 Mar 2023 |
USD |
16.77 |
16.77 |
16.3725 |
16.3725 |
16.3725 |
-0.31 (-1.86%)
|
1,700 |
| 22 Mar 2023 |
USD |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
-0.273 (-1.61%)
|
0 |
| 21 Mar 2023 |
USD |
16.955 |
16.955 |
16.955 |
16.955 |
16.955 |
-0.158 (-0.92%)
|
0 |
| 20 Mar 2023 |
USD |
17.17 |
17.17 |
17.1125 |
17.1125 |
17.1125 |
-0.223 (-1.28%)
|
5 |
| 17 Mar 2023 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
-0.16 (-0.91%)
|
0 |
| 16 Mar 2023 |
USD |
17.495 |
17.495 |
17.495 |
17.495 |
17.495 |
-0.025 (-0.14%)
|
0 |
| 15 Mar 2023 |
USD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.652 (+3.87%)
|
0 |
| 14 Mar 2023 |
USD |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
+0.177 (+1.06%)
|
0 |
| 13 Mar 2023 |
USD |
17 |
17.15 |
16.69 |
16.69 |
16.69 |
-0.045 (-0.27%)
|
1,452 |
| 10 Mar 2023 |
USD |
16.965 |
16.965 |
16.735 |
16.735 |
16.735 |
-0.07 (-0.42%)
|
2,778 |
| 9 Mar 2023 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
+0.125 (+0.75%)
|
0 |
| 8 Mar 2023 |
USD |
17 |
17 |
16.68 |
16.68 |
16.68 |
-0.323 (-1.90%)
|
1,500 |
| 7 Mar 2023 |
USD |
16.75 |
17.0025 |
16.75 |
17.0025 |
17.0025 |
+0.365 (+2.19%)
|
236 |
| 6 Mar 2023 |
USD |
16.865 |
16.865 |
16.6375 |
16.6375 |
16.6375 |
+0.128 (+0.77%)
|
1,336 |
| 3 Mar 2023 |
USD |
16.515 |
16.545 |
16.51 |
16.51 |
16.51 |
-0.068 (-0.41%)
|
338 |
