WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2009	USD	65.56	65.56	63.78	64.1	64.1	-1.04 (-1.60%)	4,380
11 May 2009	USD	65.45	65.98	65.14	65.14	65.14	+3.26 (+5.27%)	1,410
8 May 2009	USD	62.93	63.76	61.88	61.88	61.88	-1.5 (-2.37%)	19,832
7 May 2009	USD	61.6	63.38	61.49	63.38	63.38	-1.41 (-2.18%)	2,925
6 May 2009	USD	65.25	65.25	64.79	64.79	64.79	-1.13 (-1.71%)	1,700
5 May 2009	USD	64.59	65.92	64.59	65.92	65.92	+0.97 (+1.49%)	4,118
1 May 2009	USD	66.18	66.21	64.95	64.95	64.95	-2.21 (-3.29%)	36,200
30 Apr 2009	USD	67	67.16	66.26	67.16	67.16	-1.33 (-1.94%)	35,912
29 Apr 2009	USD	69.48	69.85	68.49	68.49	68.49	-2.29 (-3.24%)	15,550
28 Apr 2009	USD	70.56	71.94	70.56	70.78	70.78	+0.36 (+0.51%)	18,322
27 Apr 2009	USD	69.34	70.42	69	70.42	70.42	+2.72 (+4.02%)	10,988
24 Apr 2009	USD	69.54	69.75	67.7	67.7	67.7	-0.65 (-0.95%)	2,199
23 Apr 2009	USD	67.18	68.35	66.19	68.35	68.35	+1.67 (+2.50%)	8,623
22 Apr 2009	USD	68.28	68.28	66.68	66.68	66.68	-0.36 (-0.54%)	1,085
21 Apr 2009	USD	67.78	68.27	66.94	67.04	67.04	+1.31 (+1.99%)	13,447
20 Apr 2009	USD	63.9	65.84	63.9	65.73	65.73	+1.37 (+2.13%)	19,655
17 Apr 2009	USD	64.45	64.62	64.36	64.36	64.36	+0.93 (+1.47%)	2,282
16 Apr 2009	USD	63.65	63.65	63.38	63.43	63.43	-0.02 (-0.03%)	20,000
15 Apr 2009	USD	64.7	64.7	63.27	63.45	63.45	-1.43 (-2.20%)	34,919
14 Apr 2009	USD	65.97	65.97	64.74	64.88	64.88	-1.71 (-2.57%)	6,600
9 Apr 2009	USD	67.55	67.55	66.59	66.59	66.59	-2.64 (-3.81%)	14,079
8 Apr 2009	USD	70.34	70.76	68.7	69.23	69.23	+0.19 (+0.28%)	26,499
7 Apr 2009	USD	69.3	70.16	69.04	69.04	69.04	-1.69 (-2.39%)	17,600
6 Apr 2009	USD	68.26	70.73	68.17	70.73	70.73	-1.34 (-1.86%)	9,810
3 Apr 2009	USD	72.66	73.11	72.07	72.07	72.07	-2.33 (-3.13%)	23,520
2 Apr 2009	USD	74.4	74.4	74.4	74.4	74.4	-1.51 (-1.99%)	400
1 Apr 2009	USD	75.91	75.91	75.91	75.91	75.91	-0.22 (-0.29%)	173
31 Mar 2009	USD	75.86	76.13	75.86	76.13	76.13	-2.2 (-2.81%)	371
30 Mar 2009	USD	78.39	78.66	78.33	78.33	78.33	+3.87 (+5.20%)	538
26 Mar 2009	USD	75.22	75.22	74.46	74.46	74.46	-2.27 (-2.96%)	316

Unicorn Response |