WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	USD	75.22	75.22	74.46	74.46	74.46	-2.27 (-2.96%)	316
25 Mar 2009	USD	76.73	76.73	76.73	76.73	76.73	-0.52 (-0.67%)	100
24 Mar 2009	USD	77.25	77.25	77.25	77.25	77.25	+1.23 (+1.62%)	700
23 Mar 2009	USD	75.41	76.02	75.41	76.02	76.02	-1.48 (-1.91%)	13,171
20 Mar 2009	USD	76.74	77.5	76.43	77.5	77.5	-1.06 (-1.35%)	521
19 Mar 2009	USD	78.39	78.56	78.39	78.56	78.56	-3.09 (-3.78%)	3,920
18 Mar 2009	USD	81.39	82.09	81.39	81.65	81.65	+0.61 (+0.75%)	1,230
17 Mar 2009	USD	80.48	81.04	80.48	81.04	81.04	+0.39 (+0.48%)	1,549
16 Mar 2009	USD	82.79	82.79	80.65	80.65	80.65	-2.28 (-2.75%)	1,546
13 Mar 2009	USD	82.93	82.93	82.93	82.93	82.93	-3.39 (-3.93%)	3,500
12 Mar 2009	USD	86.43	86.43	86.32	86.32	86.32	+1.04 (+1.22%)	2,130
11 Mar 2009	USD	85.28	85.28	85.28	85.28	85.28	+2.74 (+3.32%)	100
10 Mar 2009	USD	82.64	82.72	82.45	82.54	82.54	-3.13 (-3.65%)	6,163
9 Mar 2009	USD	85.67	85.67	85.67	85.67	85.67	+2.23 (+2.67%)	426
5 Mar 2009	USD	83.9	83.9	83.44	83.44	83.44	+0.89 (+1.08%)	2,091
4 Mar 2009	USD	86.71	87	82.55	82.55	82.55	-6.86 (-7.67%)	11,982
3 Mar 2009	USD	88.79	89.85	88.79	89.41	89.41	-3.79 (-4.07%)	7,558
2 Mar 2009	USD	93.49	93.49	93.2	93.2	93.2	+0.79 (+0.85%)	1,480
27 Feb 2009	USD	90.84	93.75	90.84	92.41	92.41	+3.41 (+3.83%)	5,200
26 Feb 2009	USD	88.66	89	88.66	89	89	-3.91 (-4.21%)	14,643
25 Feb 2009	USD	92.71	92.91	92.71	92.91	92.91	-4.33 (-4.45%)	5,160
24 Feb 2009	USD	97.8	97.8	96.72	97.24	97.24	+0.5 (+0.52%)	53,300
23 Feb 2009	USD	97.32	97.32	95.6	96.74	96.74	-2.49 (-2.51%)	20,810
20 Feb 2009	USD	99.23	99.23	99.23	99.23	99.23	+0.33 (+0.33%)	100
18 Feb 2009	USD	99.56	100.05	98.89	98.9	98.9	+0.96 (+0.98%)	4,611
17 Feb 2009	USD	95.8	98.4	95.8	97.94	97.94	+3.34 (+3.53%)	9,509
16 Feb 2009	USD	94.55	94.6	94.55	94.6	94.6	+1.77 (+1.91%)	701
12 Feb 2009	USD	93.11	94.24	92.83	92.83	92.83	+0.8 (+0.87%)	9,329
11 Feb 2009	USD	92.29	92.91	92.03	92.03	92.03	+3.62 (+4.09%)	7,100
10 Feb 2009	USD	88.41	88.41	88.41	88.41	88.41	-0.04 (-0.05%)	117

Unicorn Response |