WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2008 |
USD |
95.18 |
97.62 |
94.64 |
96.13 |
96.13 |
+5.44 (+6.00%)
|
15,181 |
23 Oct 2008 |
USD |
91.52 |
93.58 |
89.22 |
90.69 |
90.69 |
+2.6 (+2.95%)
|
18,343 |
22 Oct 2008 |
USD |
85.45 |
88.1 |
85.45 |
88.09 |
88.09 |
+6.77 (+8.33%)
|
20,649 |
21 Oct 2008 |
USD |
80.2 |
81.32 |
79.23 |
81.32 |
81.32 |
+4.68 (+6.11%)
|
1,794 |
20 Oct 2008 |
USD |
75.74 |
76.64 |
75.74 |
76.64 |
76.64 |
-4.86 (-5.96%)
|
149 |
17 Oct 2008 |
USD |
79.49 |
81.75 |
79.49 |
81.5 |
81.5 |
+0.6 (+0.74%)
|
6,600 |
16 Oct 2008 |
USD |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
+5.26 (+6.95%)
|
410 |
15 Oct 2008 |
USD |
75.64 |
75.64 |
75.64 |
75.64 |
75.64 |
+4.7 (+6.63%)
|
650 |
14 Oct 2008 |
USD |
70 |
70.94 |
65.71 |
70.94 |
70.94 |
-3.9 (-5.21%)
|
28,105 |
13 Oct 2008 |
USD |
76.19 |
76.19 |
74.84 |
74.84 |
74.84 |
-3.41 (-4.36%)
|
600 |
10 Oct 2008 |
USD |
78.7 |
80.41 |
78.25 |
78.25 |
78.25 |
+8.63 (+12.40%)
|
1,932 |
8 Oct 2008 |
USD |
70.8 |
72.95 |
69.62 |
69.62 |
69.62 |
+2.99 (+4.49%)
|
2,839 |
7 Oct 2008 |
USD |
68.68 |
68.68 |
65.66 |
66.63 |
66.63 |
+2.23 (+3.46%)
|
5,731 |
3 Oct 2008 |
USD |
64.4 |
64.4 |
64.4 |
64.4 |
64.4 |
-0.09 (-0.14%)
|
200 |
2 Oct 2008 |
USD |
63.18 |
65.42 |
62.7 |
64.49 |
64.49 |
+5.9 (+10.07%)
|
12,352 |
30 Sep 2008 |
USD |
58.59 |
58.59 |
58.59 |
58.59 |
58.59 |
+0.32 (+0.55%)
|
250 |
29 Sep 2008 |
USD |
58.98 |
58.98 |
58.25 |
58.27 |
58.27 |
+0.7 (+1.22%)
|
3,400 |
26 Sep 2008 |
USD |
56.5 |
57.57 |
56.5 |
57.57 |
57.57 |
+0.67 (+1.18%)
|
12,518 |
25 Sep 2008 |
USD |
54.9 |
56.9 |
54.8 |
56.9 |
56.9 |
+2 (+3.64%)
|
13,070 |
23 Sep 2008 |
USD |
53.5 |
54.9 |
53.5 |
54.9 |
54.9 |
-2.3 (-4.02%)
|
108,319 |
17 Sep 2008 |
USD |
57.2 |
57.2 |
57.2 |
57.2 |
57.2 |
+0.29 (+0.51%)
|
12,910 |
15 Sep 2008 |
USD |
56.91 |
56.91 |
56.91 |
56.91 |
56.91 |
+2.01 (+3.66%)
|
7,000 |
12 Sep 2008 |
USD |
55.84 |
55.84 |
54.77 |
54.9 |
54.9 |
-2.47 (-4.31%)
|
15,071 |
11 Sep 2008 |
USD |
57.36 |
57.61 |
56.9 |
57.37 |
57.37 |
-0.28 (-0.49%)
|
20,680 |
10 Sep 2008 |
USD |
57.36 |
57.65 |
57.36 |
57.65 |
57.65 |
+0.215 (+0.37%)
|
5,630 |
9 Sep 2008 |
USD |
57 |
57.79 |
56.9 |
57.435 |
57.435 |
+1.455 (+2.60%)
|
43,351 |
8 Sep 2008 |
USD |
56.26 |
56.29 |
55.98 |
55.98 |
55.98 |
-1.1 (-1.93%)
|
77,345 |
5 Sep 2008 |
USD |
54.95 |
57.08 |
54.95 |
57.08 |
57.08 |
+3.79 (+7.11%)
|
60,936 |
4 Sep 2008 |
USD |
53.57 |
53.57 |
53.29 |
53.29 |
53.29 |
-0.89 (-1.64%)
|
7,071 |
2 Sep 2008 |
USD |
54.72 |
54.82 |
54.18 |
54.18 |
54.18 |
+1.23 (+2.32%)
|
8,974 |