WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2008 |
USD |
46.74 |
46.74 |
46.74 |
46.74 |
46.74 |
+2.03 (+4.54%)
|
600 |
3 Jul 2008 |
USD |
44.82 |
44.82 |
44.71 |
44.71 |
44.71 |
-1.36 (-2.95%)
|
584 |
2 Jul 2008 |
USD |
46.1 |
46.69 |
46.07 |
46.07 |
46.07 |
-0.59 (-1.26%)
|
2,102 |
1 Jul 2008 |
USD |
46.66 |
46.66 |
46.66 |
46.66 |
46.66 |
+0.06 (+0.13%)
|
300 |
30 Jun 2008 |
USD |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
+0.18 (+0.39%)
|
850 |
27 Jun 2008 |
USD |
46.42 |
46.42 |
46.42 |
46.42 |
46.42 |
-0.98 (-2.07%)
|
295 |
26 Jun 2008 |
USD |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
-0.46 (-0.96%)
|
5,000 |
20 Jun 2008 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
-0.69 (-1.42%)
|
205 |
18 Jun 2008 |
USD |
48.55 |
49.4 |
48.55 |
48.55 |
48.55 |
-1.81 (-3.59%)
|
914 |
16 Jun 2008 |
USD |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
-0.59 (-1.16%)
|
120 |
13 Jun 2008 |
USD |
50.71 |
50.95 |
50.71 |
50.95 |
50.95 |
+0.01 (+0.02%)
|
492 |
12 Jun 2008 |
USD |
50.94 |
51.49 |
50.94 |
50.94 |
50.94 |
-0.29 (-0.57%)
|
5,620 |
11 Jun 2008 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
+0.56 (+1.11%)
|
915 |
3 Jun 2008 |
USD |
50.01 |
50.67 |
50.01 |
50.67 |
50.67 |
+0.4 (+0.80%)
|
1,091 |
2 Jun 2008 |
USD |
50.27 |
50.82 |
50.27 |
50.27 |
50.27 |
-0.03 (-0.06%)
|
3,692 |
29 May 2008 |
USD |
50.3 |
50.3 |
49.26 |
50.3 |
50.3 |
+1.95 (+4.03%)
|
10,119 |
21 May 2008 |
USD |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
+0.4 (+0.83%)
|
4,000 |
19 May 2008 |
USD |
47.95 |
47.95 |
47.21 |
47.95 |
47.95 |
+0.49 (+1.03%)
|
1,042 |
16 May 2008 |
USD |
47.46 |
47.46 |
47.46 |
47.46 |
47.46 |
-1.38 (-2.83%)
|
155 |
15 May 2008 |
USD |
48.84 |
48.84 |
48.84 |
48.84 |
48.84 |
+0.33 (+0.68%)
|
195 |
9 May 2008 |
USD |
48.51 |
48.51 |
48.51 |
48.51 |
48.51 |
+0.3 (+0.62%)
|
42 |
8 May 2008 |
USD |
47.87 |
48.21 |
47.87 |
48.21 |
48.21 |
+1.13 (+2.40%)
|
1,011 |
7 May 2008 |
USD |
46.97 |
47.2 |
46.97 |
47.08 |
47.08 |
-1.33 (-2.75%)
|
92,250 |
6 May 2008 |
USD |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
-0.64 (-1.30%)
|
15,750 |
2 May 2008 |
USD |
48.98 |
49.05 |
48.98 |
49.05 |
49.05 |
+0.2 (+0.41%)
|
17,000 |
1 May 2008 |
USD |
48.5 |
48.85 |
48.47 |
48.85 |
48.85 |
+2.1 (+4.49%)
|
30,000 |
28 Apr 2008 |
USD |
46.7 |
46.75 |
46.7 |
46.75 |
46.75 |
-1.05 (-2.20%)
|
25,043 |
25 Apr 2008 |
USD |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
+0.65 (+1.38%)
|
6,000 |
24 Apr 2008 |
USD |
47.2 |
47.2 |
47.13 |
47.15 |
47.15 |
+0.77 (+1.66%)
|
75,000 |
22 Apr 2008 |
USD |
46.38 |
46.38 |
46.38 |
46.38 |
46.38 |
-0.92 (-1.95%)
|
84 |