WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
USD |
16.375 |
16.65 |
16.375 |
16.5775 |
16.5775 |
+0.2 (+1.22%)
|
730 |
| 1 Mar 2023 |
USD |
16.42 |
16.42 |
16.31 |
16.3775 |
16.3775 |
-0.195 (-1.18%)
|
456 |
| 28 Feb 2023 |
USD |
16.94 |
16.94 |
16.5725 |
16.5725 |
16.5725 |
-0.405 (-2.39%)
|
127 |
| 27 Feb 2023 |
USD |
17.215 |
17.215 |
16.9775 |
16.9775 |
16.9775 |
-0.072 (-0.43%)
|
1,607 |
| 24 Feb 2023 |
USD |
17.04 |
17.055 |
17.04 |
17.05 |
17.05 |
+0.372 (+2.23%)
|
1,500 |
| 23 Feb 2023 |
USD |
16.6775 |
16.6775 |
16.6775 |
16.6775 |
16.6775 |
+0.362 (+2.22%)
|
0 |
| 22 Feb 2023 |
USD |
16.335 |
16.335 |
16.315 |
16.315 |
16.315 |
+0.17 (+1.05%)
|
712 |
| 21 Feb 2023 |
USD |
16.145 |
16.145 |
16.145 |
16.145 |
16.145 |
-0.145 (-0.89%)
|
0 |
| 20 Feb 2023 |
USD |
16.295 |
16.295 |
16.29 |
16.29 |
16.29 |
-0.315 (-1.90%)
|
70 |
| 17 Feb 2023 |
USD |
16.605 |
16.605 |
16.605 |
16.605 |
16.605 |
+0.03 (+0.18%)
|
0 |
| 16 Feb 2023 |
USD |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
-0.33 (-1.95%)
|
0 |
| 15 Feb 2023 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
+0.23 (+1.38%)
|
0 |
| 14 Feb 2023 |
USD |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
-0.035 (-0.21%)
|
0 |
| 13 Feb 2023 |
USD |
16.715 |
16.715 |
16.71 |
16.71 |
16.71 |
-0.125 (-0.74%)
|
712 |
| 10 Feb 2023 |
USD |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
+0.133 (+0.79%)
|
0 |
| 9 Feb 2023 |
USD |
16.7025 |
16.7025 |
16.7025 |
16.7025 |
16.7025 |
-0.113 (-0.67%)
|
0 |
| 8 Feb 2023 |
USD |
16.815 |
16.815 |
16.815 |
16.815 |
16.815 |
+0.015 (+0.09%)
|
0 |
| 7 Feb 2023 |
USD |
16.715 |
16.92 |
16.715 |
16.8 |
16.8 |
-0.003 (-0.01%)
|
871 |
| 6 Feb 2023 |
USD |
16.8025 |
16.8025 |
16.8025 |
16.8025 |
16.8025 |
+0.113 (+0.67%)
|
0 |
| 3 Feb 2023 |
USD |
16.47 |
16.69 |
16.47 |
16.69 |
16.69 |
+0.338 (+2.06%)
|
1,804 |
| 2 Feb 2023 |
USD |
16.3525 |
16.3525 |
16.3525 |
16.3525 |
16.3525 |
+0.007 (+0.05%)
|
0 |
| 1 Feb 2023 |
USD |
16.22 |
16.345 |
16.22 |
16.345 |
16.345 |
+0.285 (+1.77%)
|
100 |
| 31 Jan 2023 |
USD |
16.06 |
16.06 |
16.06 |
16.06 |
16.06 |
-0.077 (-0.48%)
|
0 |
| 30 Jan 2023 |
USD |
16.1375 |
16.1375 |
16.1375 |
16.1375 |
16.1375 |
+0.07 (+0.44%)
|
0 |
| 27 Jan 2023 |
USD |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
+0.145 (+0.91%)
|
0 |
| 26 Jan 2023 |
USD |
15.91 |
15.935 |
15.89 |
15.9225 |
15.9225 |
-0.06 (-0.38%)
|
5,880 |
| 25 Jan 2023 |
USD |
15.98 |
16.06 |
15.98 |
15.9825 |
15.9825 |
+0.085 (+0.53%)
|
3,337 |
| 24 Jan 2023 |
USD |
15.875 |
15.8975 |
15.875 |
15.8975 |
15.8975 |
-0.01 (-0.06%)
|
1,003 |
| 23 Jan 2023 |
USD |
15.9075 |
15.9075 |
15.9075 |
15.9075 |
15.9075 |
+0.005 (+0.03%)
|
0 |
| 20 Jan 2023 |
USD |
15.985 |
15.985 |
15.9025 |
15.9025 |
15.9025 |
-0.15 (-0.93%)
|
2,571 |
