WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
USD |
16.03 |
16.06 |
16.03 |
16.0525 |
16.0525 |
+0.205 (+1.29%)
|
1,342 |
| 18 Jan 2023 |
USD |
15.84 |
15.8475 |
15.84 |
15.8475 |
15.8475 |
-0.258 (-1.60%)
|
210 |
| 17 Jan 2023 |
USD |
16.105 |
16.105 |
16.105 |
16.105 |
16.105 |
-0.203 (-1.24%)
|
0 |
| 16 Jan 2023 |
USD |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
+0.163 (+1.01%)
|
0 |
| 13 Jan 2023 |
USD |
16.18 |
16.18 |
16.145 |
16.145 |
16.145 |
-0.05 (-0.31%)
|
1 |
| 12 Jan 2023 |
USD |
16.195 |
16.195 |
16.195 |
16.195 |
16.195 |
-0.045 (-0.28%)
|
0 |
| 11 Jan 2023 |
USD |
16.49 |
16.49 |
16.24 |
16.24 |
16.24 |
-0.378 (-2.27%)
|
265 |
| 10 Jan 2023 |
USD |
16.71 |
16.71 |
16.6175 |
16.6175 |
16.6175 |
-0.17 (-1.01%)
|
500 |
| 9 Jan 2023 |
USD |
17.015 |
17.015 |
16.7875 |
16.7875 |
16.7875 |
-0.665 (-3.81%)
|
2,221 |
| 6 Jan 2023 |
USD |
17.76 |
17.76 |
17.4525 |
17.4525 |
17.4525 |
-0.383 (-2.14%)
|
671 |
| 5 Jan 2023 |
USD |
17.79 |
17.835 |
17.79 |
17.835 |
17.835 |
-0.365 (-2.01%)
|
315 |
| 4 Jan 2023 |
USD |
18.17 |
18.2 |
18.17 |
18.2 |
18.2 |
+0.247 (+1.38%)
|
1,426 |
| 3 Jan 2023 |
USD |
17.685 |
17.9525 |
17.66 |
17.9525 |
17.9525 |
+0.237 (+1.34%)
|
3,000 |
| 30 Dec 2022 |
USD |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
-0.125 (-0.70%)
|
0 |
| 29 Dec 2022 |
USD |
17.735 |
17.84 |
17.71 |
17.84 |
17.84 |
+0.15 (+0.85%)
|
3,558 |
| 28 Dec 2022 |
USD |
17.715 |
17.715 |
17.69 |
17.69 |
17.69 |
-0.21 (-1.17%)
|
6,203 |
| 23 Dec 2022 |
USD |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
-0.06 (-0.33%)
|
0 |
| 22 Dec 2022 |
USD |
17.96 |
17.96 |
17.96 |
17.96 |
17.96 |
+0.14 (+0.79%)
|
0 |
| 21 Dec 2022 |
USD |
17.82 |
17.82 |
17.82 |
17.82 |
17.82 |
-0.092 (-0.52%)
|
0 |
| 20 Dec 2022 |
USD |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
-0.037 (-0.21%)
|
0 |
| 19 Dec 2022 |
USD |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
-0.142 (-0.79%)
|
0 |
| 16 Dec 2022 |
USD |
18.055 |
18.0925 |
18.055 |
18.0925 |
18.0925 |
+0.142 (+0.79%)
|
985 |
| 15 Dec 2022 |
USD |
17.69 |
17.95 |
17.69 |
17.95 |
17.95 |
+0.44 (+2.51%)
|
750 |
| 14 Dec 2022 |
USD |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
+0.005 (+0.03%)
|
0 |
| 13 Dec 2022 |
USD |
17.73 |
17.73 |
17.33 |
17.505 |
17.505 |
-0.4 (-2.23%)
|
11,255 |
| 12 Dec 2022 |
USD |
17.655 |
17.905 |
17.655 |
17.905 |
17.905 |
+0.448 (+2.56%)
|
5,051 |
| 9 Dec 2022 |
USD |
17.4575 |
17.4575 |
17.4575 |
17.4575 |
17.4575 |
-0.045 (-0.26%)
|
0 |
| 8 Dec 2022 |
USD |
17.5025 |
17.5025 |
17.5025 |
17.5025 |
17.5025 |
-0.268 (-1.51%)
|
0 |
| 7 Dec 2022 |
USD |
17.9 |
17.9 |
17.77 |
17.77 |
17.77 |
+0.015 (+0.08%)
|
4,440 |
| 6 Dec 2022 |
USD |
17.765 |
17.765 |
17.755 |
17.755 |
17.755 |
-0.037 (-0.21%)
|
673 |
