WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	USD	17.7925	17.7925	17.7925	17.7925	17.7925	+0.025 (+0.14%)	0
2 Dec 2022	USD	18.105	18.105	17.7675	17.7675	17.7675	-0.18 (-1.00%)	8,671
1 Dec 2022	USD	18.115	18.115	17.9475	17.9475	17.9475	-0.253 (-1.39%)	627
30 Nov 2022	USD	18.1	18.2	18.1	18.2	18.2	-0.49 (-2.62%)	783
29 Nov 2022	USD	18.69	18.69	18.69	18.69	18.69	-0.245 (-1.29%)	0
28 Nov 2022	USD	18.875	18.935	18.875	18.935	18.935	+0.165 (+0.88%)	627
25 Nov 2022	USD	18.5	18.78	18.455	18.77	18.77	+0.087 (+0.47%)	6,463
24 Nov 2022	USD	18.7	18.7	18.6825	18.6825	18.6825	-0.113 (-0.60%)	4,880
23 Nov 2022	USD	18.795	18.795	18.795	18.795	18.795	+0.058 (+0.31%)	0
22 Nov 2022	USD	18.89	18.89	18.525	18.7375	18.7375	-0.285 (-1.50%)	13,293
21 Nov 2022	USD	19.025	19.025	19.0225	19.0225	19.0225	+0.482 (+2.60%)	334
18 Nov 2022	USD	18.535	18.54	18.535	18.54	18.54	+0.095 (+0.52%)	3,559
17 Nov 2022	USD	18.05	18.445	18.05	18.445	18.445	+0.432 (+2.40%)	7,220
16 Nov 2022	USD	18.0125	18.0125	18.0125	18.0125	18.0125	+0.18 (+1.01%)	0
15 Nov 2022	USD	17.725	17.835	17.705	17.8325	17.8325	+0.018 (+0.10%)	8,006
14 Nov 2022	USD	17.44	17.855	17.44	17.815	17.815	+0.175 (+0.99%)	6,211
11 Nov 2022	USD	17.75	17.75	17.55	17.64	17.64	-0.492 (-2.72%)	1,817
10 Nov 2022	USD	18.68	18.725	18.1325	18.1325	18.1325	-0.365 (-1.97%)	3,559
9 Nov 2022	USD	18.47	18.57	18.47	18.4975	18.4975	-0.007 (-0.04%)	9,561
8 Nov 2022	USD	18.945	18.945	18.505	18.505	18.505	-0.5 (-2.63%)	8,558
7 Nov 2022	USD	18.75	19.045	18.74	19.005	19.005	+0.435 (+2.34%)	12,975
4 Nov 2022	USD	19.13	19.13	18.57	18.57	18.57	-1.508 (-7.51%)	13,383
3 Nov 2022	USD	20.31	20.31	20.0775	20.0775	20.0775	+0.22 (+1.11%)	6,203
2 Nov 2022	USD	19.87	19.87	19.8575	19.8575	19.8575	+0.033 (+0.16%)	1,600
1 Nov 2022	USD	19.865	19.865	19.825	19.825	19.825	-0.5 (-2.46%)	11
31 Oct 2022	USD	20.325	20.325	20.325	20.325	20.325	+0.228 (+1.13%)	0
28 Oct 2022	USD	19.895	20.0975	19.895	20.0975	20.0975	+0.655 (+3.37%)	4,254
27 Oct 2022	USD	19.585	19.585	19.4425	19.4425	19.4425	+0.035 (+0.18%)	24
26 Oct 2022	USD	19.49	19.5	19.4075	19.4075	19.4075	-0.85 (-4.20%)	1,949
25 Oct 2022	USD	20.255	20.29	20.255	20.2575	20.2575	+0.138 (+0.68%)	3,410

Unicorn Response |