WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
20.255 |
20.29 |
20.255 |
20.2575 |
20.2575 |
+0.138 (+0.68%)
|
3,410 |
| 24 Oct 2022 |
USD |
20.15 |
20.15 |
19.99 |
20.12 |
20.12 |
+0.037 (+0.19%)
|
3,250 |
| 21 Oct 2022 |
USD |
20.12 |
20.12 |
20.0825 |
20.0825 |
20.0825 |
-0.105 (-0.52%)
|
550 |
| 20 Oct 2022 |
USD |
20.4 |
20.4 |
20.12 |
20.1875 |
20.1875 |
-0.573 (-2.76%)
|
6,276 |
| 19 Oct 2022 |
USD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.105 (+0.51%)
|
0 |
| 18 Oct 2022 |
USD |
20.41 |
20.655 |
20.39 |
20.655 |
20.655 |
+0.485 (+2.40%)
|
3,970 |
| 17 Oct 2022 |
USD |
20.12 |
20.355 |
20.12 |
20.17 |
20.17 |
0.0 (0.0%)
|
5,132 |
| 14 Oct 2022 |
USD |
20.085 |
20.205 |
19.865 |
20.17 |
20.17 |
-0.022 (-0.11%)
|
13,694 |
| 13 Oct 2022 |
USD |
20.55 |
20.55 |
20.1925 |
20.1925 |
20.1925 |
-0.028 (-0.14%)
|
3,233 |
| 12 Oct 2022 |
USD |
20.26 |
20.26 |
20.22 |
20.22 |
20.22 |
+0.083 (+0.41%)
|
747 |
| 11 Oct 2022 |
USD |
20.18 |
20.18 |
20.1375 |
20.1375 |
20.1375 |
+0.107 (+0.54%)
|
1,603 |
| 10 Oct 2022 |
USD |
20.185 |
20.185 |
20.03 |
20.03 |
20.03 |
-0.407 (-1.99%)
|
2,700 |
| 7 Oct 2022 |
USD |
20.17 |
20.4375 |
20.17 |
20.4375 |
20.4375 |
+0.475 (+2.38%)
|
4,300 |
| 6 Oct 2022 |
USD |
19.35 |
19.975 |
19.33 |
19.9625 |
19.9625 |
+0.045 (+0.23%)
|
12,032 |
| 5 Oct 2022 |
USD |
19.935 |
19.945 |
19.88 |
19.9175 |
19.9175 |
+0.128 (+0.64%)
|
2,595 |
| 4 Oct 2022 |
USD |
19.865 |
20.22 |
19.79 |
19.79 |
19.79 |
-0.51 (-2.51%)
|
3,031 |
| 3 Oct 2022 |
USD |
20.36 |
20.36 |
20.3 |
20.3 |
20.3 |
+0.23 (+1.15%)
|
919 |
| 30 Sep 2022 |
USD |
20.06 |
20.25 |
20.06 |
20.07 |
20.07 |
-0.38 (-1.86%)
|
5,479 |
| 29 Sep 2022 |
USD |
20.8 |
20.81 |
20.28 |
20.45 |
20.45 |
-0.32 (-1.54%)
|
12,571 |
| 28 Sep 2022 |
USD |
21.25 |
21.25 |
20.77 |
20.77 |
20.77 |
-0.203 (-0.97%)
|
4,014 |
| 27 Sep 2022 |
USD |
20.74 |
20.9725 |
20.74 |
20.9725 |
20.9725 |
+0.102 (+0.49%)
|
3,103 |
| 26 Sep 2022 |
USD |
20.89 |
20.91 |
20.69 |
20.87 |
20.87 |
+0.158 (+0.76%)
|
7,449 |
| 23 Sep 2022 |
USD |
20.37 |
20.81 |
20.37 |
20.7125 |
20.7125 |
+0.72 (+3.60%)
|
8,917 |
| 22 Sep 2022 |
USD |
19.78 |
19.9925 |
19.78 |
19.9925 |
19.9925 |
-0.048 (-0.24%)
|
5,490 |
| 21 Sep 2022 |
USD |
19.855 |
20.04 |
19.855 |
20.04 |
20.04 |
+0.253 (+1.28%)
|
1,703 |
| 20 Sep 2022 |
USD |
19.64 |
19.7875 |
19.64 |
19.7875 |
19.7875 |
-0.068 (-0.34%)
|
2,184 |
| 16 Sep 2022 |
USD |
20.18 |
20.18 |
19.855 |
19.855 |
19.855 |
+0.007 (+0.04%)
|
11 |
| 15 Sep 2022 |
USD |
19.765 |
19.915 |
19.765 |
19.8475 |
19.8475 |
+0.145 (+0.74%)
|
4,809 |
| 14 Sep 2022 |
USD |
19.62 |
19.74 |
19.62 |
19.7025 |
19.7025 |
+0.235 (+1.21%)
|
1,448 |
| 13 Sep 2022 |
USD |
19.06 |
19.4675 |
19.06 |
19.4675 |
19.4675 |
+0.15 (+0.78%)
|
3,206 |
