WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
19.255 |
19.355 |
19.255 |
19.3175 |
19.3175 |
-0.245 (-1.25%)
|
1,607 |
| 9 Sep 2022 |
USD |
19.215 |
19.5625 |
19.215 |
19.5625 |
19.5625 |
-0.235 (-1.19%)
|
10 |
| 8 Sep 2022 |
USD |
20.045 |
20.045 |
19.7975 |
19.7975 |
19.7975 |
-0.422 (-2.09%)
|
1,626 |
| 7 Sep 2022 |
USD |
20.21 |
20.22 |
20.16 |
20.22 |
20.22 |
+0.102 (+0.51%)
|
1,914 |
| 6 Sep 2022 |
USD |
19.905 |
20.2 |
19.905 |
20.1175 |
20.1175 |
-0.083 (-0.41%)
|
3,360 |
| 5 Sep 2022 |
USD |
20.245 |
20.25 |
20.2 |
20.2 |
20.2 |
+0.03 (+0.15%)
|
7,329 |
| 2 Sep 2022 |
USD |
20.4 |
20.4 |
20.14 |
20.17 |
20.17 |
-0.2 (-0.98%)
|
2,827 |
| 1 Sep 2022 |
USD |
20.27 |
20.37 |
20.26 |
20.37 |
20.37 |
+0.56 (+2.83%)
|
928 |
| 31 Aug 2022 |
USD |
19.395 |
19.81 |
19.395 |
19.81 |
19.81 |
+0.223 (+1.14%)
|
1,603 |
| 30 Aug 2022 |
USD |
19.375 |
19.5875 |
19.375 |
19.5875 |
19.5875 |
+0.693 (+3.66%)
|
3,538 |
| 26 Aug 2022 |
USD |
18.495 |
18.895 |
18.49 |
18.895 |
18.895 |
0.0 (0.0%)
|
4,503 |
| 25 Aug 2022 |
USD |
18.895 |
18.895 |
18.895 |
18.895 |
18.895 |
-0.17 (-0.89%)
|
0 |
| 24 Aug 2022 |
USD |
19.065 |
19.065 |
19.065 |
19.065 |
19.065 |
+0.205 (+1.09%)
|
0 |
| 23 Aug 2022 |
USD |
18.9 |
18.9 |
18.86 |
18.86 |
18.86 |
-0.305 (-1.59%)
|
1,994 |
| 22 Aug 2022 |
USD |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
+0.1 (+0.52%)
|
0 |
| 19 Aug 2022 |
USD |
19.065 |
19.065 |
19.065 |
19.065 |
19.065 |
-0.048 (-0.25%)
|
0 |
| 18 Aug 2022 |
USD |
19.1125 |
19.1125 |
19.1125 |
19.1125 |
19.1125 |
-0.292 (-1.51%)
|
0 |
| 17 Aug 2022 |
USD |
19.405 |
19.405 |
19.405 |
19.405 |
19.405 |
+0.14 (+0.73%)
|
0 |
| 16 Aug 2022 |
USD |
19.285 |
19.35 |
19.25 |
19.265 |
19.265 |
-0.048 (-0.25%)
|
165 |
| 15 Aug 2022 |
USD |
19.475 |
19.54 |
19.3125 |
19.3125 |
19.3125 |
+0.223 (+1.17%)
|
5,914 |
| 12 Aug 2022 |
USD |
19 |
19.09 |
19 |
19.09 |
19.09 |
+0.275 (+1.46%)
|
1,603 |
| 11 Aug 2022 |
USD |
18.84 |
18.84 |
18.815 |
18.815 |
18.815 |
-0.242 (-1.27%)
|
300 |
| 10 Aug 2022 |
USD |
19.325 |
19.325 |
19.03 |
19.0575 |
19.0575 |
-0.27 (-1.40%)
|
3,251 |
| 9 Aug 2022 |
USD |
19.23 |
19.3275 |
19.23 |
19.3275 |
19.3275 |
+0.11 (+0.57%)
|
3,425 |
| 8 Aug 2022 |
USD |
19.405 |
19.405 |
19.2175 |
19.2175 |
19.2175 |
-0.435 (-2.21%)
|
1,603 |
| 5 Aug 2022 |
USD |
19.86 |
19.9 |
19.395 |
19.6525 |
19.6525 |
-0.29 (-1.45%)
|
8,550 |
| 4 Aug 2022 |
USD |
20.13 |
20.13 |
19.9425 |
19.9425 |
19.9425 |
-0.177 (-0.88%)
|
2,700 |
| 3 Aug 2022 |
USD |
19.925 |
20.12 |
19.925 |
20.12 |
20.12 |
+0.312 (+1.58%)
|
2,779 |
| 2 Aug 2022 |
USD |
19.85 |
19.85 |
19.8075 |
19.8075 |
19.8075 |
+0.05 (+0.25%)
|
1,000 |
| 1 Aug 2022 |
USD |
19.525 |
19.7575 |
19.52 |
19.7575 |
19.7575 |
+0.19 (+0.97%)
|
14,263 |
