WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
19.815 |
19.855 |
19.545 |
19.5675 |
19.5675 |
-0.425 (-2.13%)
|
4,555 |
| 28 Jul 2022 |
USD |
19.85 |
20.09 |
19.85 |
19.9925 |
19.9925 |
-0.295 (-1.45%)
|
28,236 |
| 27 Jul 2022 |
USD |
20.47 |
20.47 |
20.2875 |
20.2875 |
20.2875 |
-0.135 (-0.66%)
|
2,196 |
| 26 Jul 2022 |
USD |
20.19 |
20.45 |
20.1 |
20.4225 |
20.4225 |
-0.292 (-1.41%)
|
10,864 |
| 25 Jul 2022 |
USD |
20.785 |
20.785 |
20.69 |
20.715 |
20.715 |
+0.117 (+0.57%)
|
5,577 |
| 22 Jul 2022 |
USD |
20.81 |
20.81 |
20.5975 |
20.5975 |
20.5975 |
-0.557 (-2.64%)
|
2,600 |
| 21 Jul 2022 |
USD |
21.36 |
21.36 |
21.155 |
21.155 |
21.155 |
+0.225 (+1.08%)
|
3,206 |
| 20 Jul 2022 |
USD |
20.635 |
20.93 |
20.635 |
20.93 |
20.93 |
-0.235 (-1.11%)
|
7,774 |
| 19 Jul 2022 |
USD |
21.23 |
21.23 |
21.06 |
21.165 |
21.165 |
+0.305 (+1.46%)
|
1,407 |
| 18 Jul 2022 |
USD |
21.01 |
21.01 |
20.68 |
20.86 |
20.86 |
-0.568 (-2.65%)
|
6,989 |
| 15 Jul 2022 |
USD |
22.215 |
22.215 |
21.4275 |
21.4275 |
21.4275 |
-0.163 (-0.75%)
|
7,905 |
| 14 Jul 2022 |
USD |
21.38 |
21.96 |
21.38 |
21.59 |
21.59 |
+0.472 (+2.24%)
|
17,874 |
| 13 Jul 2022 |
USD |
21.21 |
21.52 |
21.115 |
21.1175 |
21.1175 |
+0.085 (+0.40%)
|
12,404 |
| 12 Jul 2022 |
USD |
20.735 |
21.07 |
20.735 |
21.0325 |
21.0325 |
+0.578 (+2.82%)
|
664 |
| 11 Jul 2022 |
USD |
20.58 |
20.58 |
20.455 |
20.455 |
20.455 |
+0.57 (+2.87%)
|
5,139 |
| 8 Jul 2022 |
USD |
19.625 |
20.21 |
19.625 |
19.885 |
19.885 |
-0.015 (-0.08%)
|
4,013 |
| 7 Jul 2022 |
USD |
20.355 |
20.46 |
19.81 |
19.9 |
19.9 |
-0.873 (-4.20%)
|
7,521 |
| 6 Jul 2022 |
USD |
20.66 |
20.7725 |
20.49 |
20.7725 |
20.7725 |
+0.305 (+1.49%)
|
32,700 |
| 5 Jul 2022 |
USD |
20.47 |
20.54 |
20.43 |
20.4675 |
20.4675 |
+0.93 (+4.76%)
|
9,251 |
| 4 Jul 2022 |
USD |
19.75 |
19.75 |
19.52 |
19.5375 |
19.5375 |
+0.025 (+0.13%)
|
8,862 |
| 1 Jul 2022 |
USD |
19.62 |
19.775 |
19.5125 |
19.5125 |
19.5125 |
+0.515 (+2.71%)
|
19,335 |
| 30 Jun 2022 |
USD |
18.85 |
19.065 |
18.85 |
18.9975 |
18.9975 |
+0.318 (+1.70%)
|
8,573 |
| 29 Jun 2022 |
USD |
18.745 |
18.745 |
18.5 |
18.68 |
18.68 |
+0.01 (+0.05%)
|
19,185 |
| 28 Jun 2022 |
USD |
18.34 |
18.67 |
18.34 |
18.67 |
18.67 |
+0.033 (+0.17%)
|
9,973 |
| 27 Jun 2022 |
USD |
18.715 |
18.74 |
18.6375 |
18.6375 |
18.6375 |
-0.072 (-0.39%)
|
7,031 |
| 24 Jun 2022 |
USD |
18.905 |
19.17 |
18.71 |
18.71 |
18.71 |
+0.048 (+0.25%)
|
25,997 |
| 23 Jun 2022 |
USD |
18.235 |
18.6625 |
18.21 |
18.6625 |
18.6625 |
+0.767 (+4.29%)
|
13,737 |
| 22 Jun 2022 |
USD |
18.075 |
18.08 |
17.895 |
17.895 |
17.895 |
+0.47 (+2.70%)
|
33,753 |
| 21 Jun 2022 |
USD |
17.42 |
17.44 |
17.42 |
17.425 |
17.425 |
-0.138 (-0.78%)
|
6,860 |
| 20 Jun 2022 |
USD |
17.64 |
17.83 |
17.5625 |
17.5625 |
17.5625 |
-0.07 (-0.40%)
|
8,151 |
