WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2024 |
USD |
16.885 |
16.885 |
16.64 |
16.64 |
16.64 |
-0.035 (-0.21%)
|
800 |
24 Jul 2024 |
USD |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
+0.145 (+0.88%)
|
0 |
23 Jul 2024 |
USD |
16.54 |
16.54 |
16.53 |
16.53 |
16.53 |
+0.018 (+0.11%)
|
4,410 |
22 Jul 2024 |
USD |
16.385 |
16.54 |
16.385 |
16.5125 |
16.5125 |
+0.305 (+1.88%)
|
2,367 |
19 Jul 2024 |
USD |
16.2075 |
16.2075 |
16.2075 |
16.2075 |
16.2075 |
+0.145 (+0.90%)
|
0 |
18 Jul 2024 |
USD |
15.93 |
16.0625 |
15.93 |
16.0625 |
16.0625 |
+0.445 (+2.85%)
|
1,166 |
17 Jul 2024 |
USD |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
+0.138 (+0.89%)
|
0 |
16 Jul 2024 |
USD |
15.465 |
15.48 |
15.465 |
15.48 |
15.48 |
+0.273 (+1.79%)
|
2,123 |
15 Jul 2024 |
USD |
15.115 |
15.2075 |
15.115 |
15.2075 |
15.2075 |
+0.193 (+1.28%)
|
2,283 |
12 Jul 2024 |
USD |
15.015 |
15.015 |
15.015 |
15.015 |
15.015 |
-0.253 (-1.65%)
|
0 |
11 Jul 2024 |
USD |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
+0.395 (+2.66%)
|
0 |
10 Jul 2024 |
USD |
14.985 |
14.985 |
14.8725 |
14.8725 |
14.8725 |
-0.26 (-1.72%)
|
2,236 |
9 Jul 2024 |
USD |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
+0.285 (+1.92%)
|
0 |
8 Jul 2024 |
USD |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
-0.03 (-0.20%)
|
0 |
5 Jul 2024 |
USD |
14.8775 |
14.8775 |
14.8775 |
14.8775 |
14.8775 |
-0.235 (-1.56%)
|
0 |
4 Jul 2024 |
USD |
15.1125 |
15.1125 |
15.1125 |
15.1125 |
15.1125 |
-0.085 (-0.56%)
|
0 |
3 Jul 2024 |
USD |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
-0.36 (-2.31%)
|
0 |
2 Jul 2024 |
USD |
15.5575 |
15.5575 |
15.5575 |
15.5575 |
15.5575 |
-0.11 (-0.70%)
|
0 |
1 Jul 2024 |
USD |
15.635 |
15.6675 |
15.635 |
15.6675 |
15.6675 |
-0.028 (-0.18%)
|
1,978 |
28 Jun 2024 |
USD |
15.72 |
15.72 |
15.695 |
15.695 |
15.695 |
-0.158 (-0.99%)
|
681 |
27 Jun 2024 |
USD |
15.9 |
15.905 |
15.8525 |
15.8525 |
15.8525 |
+0.013 (+0.08%)
|
1,346 |
26 Jun 2024 |
USD |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
+0.068 (+0.43%)
|
0 |
25 Jun 2024 |
USD |
15.7 |
15.7725 |
15.7 |
15.7725 |
15.7725 |
+0.175 (+1.12%)
|
14 |
24 Jun 2024 |
USD |
15.625 |
15.63 |
15.5975 |
15.5975 |
15.5975 |
+0.013 (+0.08%)
|
4,769 |
21 Jun 2024 |
USD |
15.56 |
15.585 |
15.56 |
15.585 |
15.585 |
+0.263 (+1.71%)
|
687 |
20 Jun 2024 |
USD |
15.3225 |
15.3225 |
15.3225 |
15.3225 |
15.3225 |
-0.115 (-0.74%)
|
0 |
19 Jun 2024 |
USD |
15.62 |
15.62 |
15.42 |
15.4375 |
15.4375 |
-0.212 (-1.36%)
|
1,979 |
18 Jun 2024 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
+0.062 (+0.40%)
|
0 |
17 Jun 2024 |
USD |
15.5875 |
15.5875 |
15.5875 |
15.5875 |
15.5875 |
+0.122 (+0.79%)
|
0 |
14 Jun 2024 |
USD |
15.385 |
15.465 |
15.385 |
15.465 |
15.465 |
+0.115 (+0.75%)
|
97 |