WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
17.39 |
17.6325 |
17.39 |
17.6325 |
17.6325 |
+0.31 (+1.79%)
|
9,746 |
| 16 Jun 2022 |
USD |
17.085 |
17.375 |
17.06 |
17.3225 |
17.3225 |
+0.38 (+2.24%)
|
21,797 |
| 15 Jun 2022 |
USD |
16.85 |
16.96 |
16.845 |
16.9425 |
16.9425 |
+0.055 (+0.33%)
|
3,006 |
| 14 Jun 2022 |
USD |
16.8 |
16.91 |
16.8 |
16.8875 |
16.8875 |
+0.065 (+0.39%)
|
3,306 |
| 13 Jun 2022 |
USD |
16.68 |
16.83 |
16.68 |
16.8225 |
16.8225 |
+0.375 (+2.28%)
|
11,503 |
| 10 Jun 2022 |
USD |
16.305 |
16.4475 |
16.305 |
16.4475 |
16.4475 |
+0.285 (+1.76%)
|
5,547 |
| 9 Jun 2022 |
USD |
16.14 |
16.19 |
16.11 |
16.1625 |
16.1625 |
+0.23 (+1.44%)
|
8,115 |
| 8 Jun 2022 |
USD |
16.05 |
16.085 |
15.9325 |
15.9325 |
15.9325 |
-0.025 (-0.16%)
|
8,028 |
| 7 Jun 2022 |
USD |
16.06 |
16.165 |
15.9575 |
15.9575 |
15.9575 |
-0.015 (-0.09%)
|
5,292 |
| 6 Jun 2022 |
USD |
15.935 |
15.98 |
15.93 |
15.9725 |
15.9725 |
-0.458 (-2.78%)
|
4,997 |
| 1 Jun 2022 |
USD |
16.59 |
16.61 |
16.41 |
16.43 |
16.43 |
-0.122 (-0.74%)
|
22,442 |
| 31 May 2022 |
USD |
16.38 |
16.5525 |
16.37 |
16.5525 |
16.5525 |
+0.225 (+1.38%)
|
4,809 |
| 30 May 2022 |
USD |
16.355 |
16.41 |
16.16 |
16.3275 |
16.3275 |
-0.155 (-0.94%)
|
10,612 |
| 27 May 2022 |
USD |
16.645 |
16.645 |
16.47 |
16.4825 |
16.4825 |
-0.21 (-1.26%)
|
8,622 |
| 26 May 2022 |
USD |
16.77 |
16.77 |
16.6925 |
16.6925 |
16.6925 |
+0.043 (+0.26%)
|
3,300 |
| 25 May 2022 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
+0.107 (+0.65%)
|
0 |
| 24 May 2022 |
USD |
16.49 |
16.55 |
16.49 |
16.5425 |
16.5425 |
+0.168 (+1.02%)
|
2,303 |
| 23 May 2022 |
USD |
16.515 |
16.515 |
16.375 |
16.375 |
16.375 |
-0.245 (-1.47%)
|
6,605 |
| 20 May 2022 |
USD |
16.5 |
16.62 |
16.5 |
16.62 |
16.62 |
-0.068 (-0.40%)
|
9,781 |
| 19 May 2022 |
USD |
16.975 |
17.015 |
16.65 |
16.6875 |
16.6875 |
-0.34 (-2.00%)
|
30,817 |
| 18 May 2022 |
USD |
16.9 |
17.055 |
16.89 |
17.0275 |
17.0275 |
+0.31 (+1.85%)
|
16,421 |
| 17 May 2022 |
USD |
16.65 |
16.755 |
16.65 |
16.7175 |
16.7175 |
-0.32 (-1.88%)
|
6,578 |
| 16 May 2022 |
USD |
17.055 |
17.055 |
17.0375 |
17.0375 |
17.0375 |
-0.21 (-1.22%)
|
1,603 |
| 13 May 2022 |
USD |
17.42 |
17.435 |
17.19 |
17.2475 |
17.2475 |
-0.12 (-0.69%)
|
9,761 |
| 12 May 2022 |
USD |
17.385 |
17.545 |
17.3675 |
17.3675 |
17.3675 |
+0.472 (+2.80%)
|
4,976 |
| 11 May 2022 |
USD |
16.835 |
16.895 |
16.83 |
16.895 |
16.895 |
-0.16 (-0.94%)
|
5,012 |
| 10 May 2022 |
USD |
16.86 |
17.055 |
16.815 |
17.055 |
17.055 |
-0.138 (-0.80%)
|
9,042 |
| 9 May 2022 |
USD |
17.09 |
17.255 |
17.085 |
17.1925 |
17.1925 |
+0.515 (+3.09%)
|
49,179 |
| 6 May 2022 |
USD |
16.63 |
16.805 |
16.515 |
16.6775 |
16.6775 |
+0.06 (+0.36%)
|
31,970 |
| 5 May 2022 |
USD |
16.28 |
16.625 |
16.235 |
16.6175 |
16.6175 |
+0.025 (+0.15%)
|
21,539 |
