WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
USD |
16.605 |
16.69 |
16.59 |
16.5925 |
16.5925 |
-0.1 (-0.60%)
|
3,406 |
| 3 May 2022 |
USD |
16.465 |
16.6925 |
16.465 |
16.6925 |
16.6925 |
+0.542 (+3.36%)
|
6,425 |
| 29 Apr 2022 |
USD |
16.03 |
16.15 |
16.03 |
16.15 |
16.15 |
+0.018 (+0.11%)
|
6,612 |
| 28 Apr 2022 |
USD |
16.065 |
16.185 |
15.925 |
16.1325 |
16.1325 |
+0.177 (+1.11%)
|
18,112 |
| 27 Apr 2022 |
USD |
15.855 |
16.025 |
15.855 |
15.955 |
15.955 |
-0.018 (-0.11%)
|
11,415 |
| 26 Apr 2022 |
USD |
15.9725 |
15.9725 |
15.9725 |
15.9725 |
15.9725 |
-0.19 (-1.18%)
|
0 |
| 25 Apr 2022 |
USD |
15.985 |
16.1625 |
15.975 |
16.1625 |
16.1625 |
+0.812 (+5.29%)
|
15,495 |
| 22 Apr 2022 |
USD |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.158 (+1.04%)
|
0 |
| 21 Apr 2022 |
USD |
15.27 |
15.27 |
15.1925 |
15.1925 |
15.1925 |
-0.135 (-0.88%)
|
7,201 |
| 20 Apr 2022 |
USD |
15.3 |
15.3275 |
15.3 |
15.3275 |
15.3275 |
+0.17 (+1.12%)
|
7 |
| 19 Apr 2022 |
USD |
14.9 |
15.1575 |
14.9 |
15.1575 |
15.1575 |
-0.055 (-0.36%)
|
270 |
| 14 Apr 2022 |
USD |
15.105 |
15.2125 |
15.105 |
15.2125 |
15.2125 |
-0.007 (-0.05%)
|
45 |
| 13 Apr 2022 |
USD |
15.1 |
15.22 |
15.1 |
15.22 |
15.22 |
-0.003 (-0.02%)
|
270 |
| 12 Apr 2022 |
USD |
15.28 |
15.28 |
15.2225 |
15.2225 |
15.2225 |
-0.142 (-0.93%)
|
1,631 |
| 11 Apr 2022 |
USD |
15.29 |
15.365 |
15.225 |
15.365 |
15.365 |
+0.207 (+1.37%)
|
37,843 |
| 8 Apr 2022 |
USD |
15.01 |
15.1575 |
15.01 |
15.1575 |
15.1575 |
-0.022 (-0.15%)
|
3,206 |
| 7 Apr 2022 |
USD |
15.165 |
15.26 |
15.165 |
15.18 |
15.18 |
-0.065 (-0.43%)
|
1,676 |
| 6 Apr 2022 |
USD |
15 |
15.245 |
14.97 |
15.245 |
15.245 |
+0.258 (+1.72%)
|
5,909 |
| 5 Apr 2022 |
USD |
14.81 |
14.9875 |
14.81 |
14.9875 |
14.9875 |
+0.033 (+0.22%)
|
10,112 |
| 4 Apr 2022 |
USD |
15 |
15 |
14.95 |
14.955 |
14.955 |
-0.188 (-1.24%)
|
4,966 |
| 1 Apr 2022 |
USD |
15.195 |
15.285 |
15.1425 |
15.1425 |
15.1425 |
+0.018 (+0.12%)
|
6,412 |
| 31 Mar 2022 |
USD |
15.01 |
15.125 |
15.01 |
15.125 |
15.125 |
+0.018 (+0.12%)
|
1,603 |
| 30 Mar 2022 |
USD |
14.985 |
15.1075 |
14.985 |
15.1075 |
15.1075 |
-0.02 (-0.13%)
|
6,412 |
| 29 Mar 2022 |
USD |
15.165 |
15.185 |
15.065 |
15.1275 |
15.1275 |
-0.045 (-0.30%)
|
13,268 |
| 28 Mar 2022 |
USD |
15.245 |
15.29 |
15.1725 |
15.1725 |
15.1725 |
-0.018 (-0.12%)
|
8,471 |
| 25 Mar 2022 |
USD |
15.035 |
15.195 |
15.035 |
15.19 |
15.19 |
+0.158 (+1.05%)
|
6,856 |
| 24 Mar 2022 |
USD |
14.895 |
15.0325 |
14.895 |
15.0325 |
15.0325 |
+0.013 (+0.08%)
|
11,597 |
| 23 Mar 2022 |
USD |
15.04 |
15.04 |
15.02 |
15.02 |
15.02 |
-0.245 (-1.60%)
|
1,603 |
| 22 Mar 2022 |
USD |
15.23 |
15.265 |
15.05 |
15.265 |
15.265 |
+0.107 (+0.71%)
|
14,821 |
| 21 Mar 2022 |
USD |
15.24 |
15.33 |
15.1575 |
15.1575 |
15.1575 |
+0.025 (+0.17%)
|
8,015 |
