WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
15.285 |
15.285 |
15.105 |
15.1325 |
15.1325 |
-0.033 (-0.21%)
|
9,618 |
| 17 Mar 2022 |
USD |
15.385 |
15.44 |
15.165 |
15.165 |
15.165 |
-0.427 (-2.74%)
|
17,633 |
| 16 Mar 2022 |
USD |
15.61 |
15.685 |
15.505 |
15.5925 |
15.5925 |
-0.31 (-1.95%)
|
16,030 |
| 15 Mar 2022 |
USD |
15.935 |
16.045 |
15.9025 |
15.9025 |
15.9025 |
+0.03 (+0.19%)
|
12,824 |
| 14 Mar 2022 |
USD |
15.795 |
15.915 |
15.79 |
15.8725 |
15.8725 |
+0.495 (+3.22%)
|
14,971 |
| 11 Mar 2022 |
USD |
15.305 |
15.46 |
15.305 |
15.3775 |
15.3775 |
-0.08 (-0.52%)
|
9,862 |
| 10 Mar 2022 |
USD |
15.475 |
15.525 |
15.38 |
15.4575 |
15.4575 |
-0.163 (-1.04%)
|
7,536 |
| 9 Mar 2022 |
USD |
15.375 |
15.635 |
15.375 |
15.62 |
15.62 |
+0.338 (+2.21%)
|
32,810 |
| 8 Mar 2022 |
USD |
14.905 |
15.2825 |
14.905 |
15.2825 |
15.2825 |
+0.022 (+0.15%)
|
3,206 |
| 7 Mar 2022 |
USD |
14.37 |
15.325 |
14.37 |
15.26 |
15.26 |
+0.58 (+3.95%)
|
42,033 |
| 4 Mar 2022 |
USD |
14.905 |
14.905 |
14.665 |
14.68 |
14.68 |
-0.552 (-3.63%)
|
3,750 |
| 3 Mar 2022 |
USD |
15.175 |
15.285 |
15.12 |
15.2325 |
15.2325 |
-0.34 (-2.18%)
|
15,297 |
| 2 Mar 2022 |
USD |
15.645 |
15.645 |
15.36 |
15.5725 |
15.5725 |
-0.188 (-1.19%)
|
23,383 |
| 1 Mar 2022 |
USD |
15.93 |
16.035 |
15.76 |
15.76 |
15.76 |
-0.323 (-2.01%)
|
9,867 |
| 28 Feb 2022 |
USD |
15.94 |
16.0825 |
15.94 |
16.0825 |
16.0825 |
+0.022 (+0.14%)
|
8,461 |
| 25 Feb 2022 |
USD |
16.19 |
16.19 |
16.025 |
16.06 |
16.06 |
-0.043 (-0.26%)
|
8,619 |
| 24 Feb 2022 |
USD |
15.95 |
16.1025 |
15.845 |
16.1025 |
16.1025 |
+0.022 (+0.14%)
|
3,273 |
| 23 Feb 2022 |
USD |
15.905 |
16.08 |
15.905 |
16.08 |
16.08 |
+0.062 (+0.39%)
|
1,605 |
| 22 Feb 2022 |
USD |
16.105 |
16.105 |
16.0175 |
16.0175 |
16.0175 |
0.0 (0.0%)
|
4,811 |
| 21 Feb 2022 |
USD |
15.945 |
16.0175 |
15.945 |
16.0175 |
16.0175 |
+0.102 (+0.64%)
|
2,400 |
| 18 Feb 2022 |
USD |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
-0.045 (-0.28%)
|
0 |
| 17 Feb 2022 |
USD |
15.965 |
15.97 |
15.96 |
15.96 |
15.96 |
+0.065 (+0.41%)
|
5,258 |
| 16 Feb 2022 |
USD |
15.91 |
15.91 |
15.895 |
15.895 |
15.895 |
-0.058 (-0.36%)
|
20 |
| 15 Feb 2022 |
USD |
15.9525 |
15.9525 |
15.9525 |
15.9525 |
15.9525 |
-0.13 (-0.81%)
|
0 |
| 14 Feb 2022 |
USD |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
-0.033 (-0.20%)
|
0 |
| 11 Feb 2022 |
USD |
15.82 |
16.115 |
15.82 |
16.115 |
16.115 |
+0.672 (+4.35%)
|
5,861 |
| 10 Feb 2022 |
USD |
15.57 |
15.605 |
15.29 |
15.4425 |
15.4425 |
-0.347 (-2.20%)
|
6,067 |
| 9 Feb 2022 |
USD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
-0.552 (-3.38%)
|
0 |
| 8 Feb 2022 |
USD |
16.46 |
16.46 |
16.3425 |
16.3425 |
16.3425 |
+0.11 (+0.68%)
|
3,206 |
| 7 Feb 2022 |
USD |
16.25 |
16.25 |
16.2325 |
16.2325 |
16.2325 |
-0.11 (-0.67%)
|
45 |
