WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
16.2 |
16.415 |
16.2 |
16.3425 |
16.3425 |
+0.165 (+1.02%)
|
15,429 |
| 3 Feb 2022 |
USD |
16.265 |
16.325 |
16.1775 |
16.1775 |
16.1775 |
-0.015 (-0.09%)
|
8,237 |
| 2 Feb 2022 |
USD |
16.255 |
16.285 |
16.1925 |
16.1925 |
16.1925 |
-0.217 (-1.33%)
|
7,562 |
| 1 Feb 2022 |
USD |
16.34 |
16.41 |
16.32 |
16.41 |
16.41 |
-0.432 (-2.57%)
|
6,413 |
| 31 Jan 2022 |
USD |
16.84 |
16.8425 |
16.745 |
16.8425 |
16.8425 |
+0.062 (+0.37%)
|
3,329 |
| 28 Jan 2022 |
USD |
16.545 |
16.79 |
16.545 |
16.78 |
16.78 |
+0.42 (+2.57%)
|
15,363 |
| 27 Jan 2022 |
USD |
16.31 |
16.36 |
16.21 |
16.36 |
16.36 |
+0.185 (+1.14%)
|
14,427 |
| 26 Jan 2022 |
USD |
16.035 |
16.175 |
16.035 |
16.175 |
16.175 |
-0.188 (-1.15%)
|
6,083 |
| 25 Jan 2022 |
USD |
16.505 |
16.505 |
16.3625 |
16.3625 |
16.3625 |
-0.095 (-0.58%)
|
3,336 |
| 24 Jan 2022 |
USD |
16.435 |
16.465 |
16.4 |
16.4575 |
16.4575 |
+0.495 (+3.10%)
|
9,001 |
| 21 Jan 2022 |
USD |
16.045 |
16.14 |
15.9625 |
15.9625 |
15.9625 |
-0.092 (-0.58%)
|
13,194 |
| 20 Jan 2022 |
USD |
16.13 |
16.19 |
16.055 |
16.055 |
16.055 |
-0.193 (-1.18%)
|
12,868 |
| 19 Jan 2022 |
USD |
16.3 |
16.3 |
16.2475 |
16.2475 |
16.2475 |
-0.292 (-1.77%)
|
1,769 |
| 18 Jan 2022 |
USD |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
+0.085 (+0.52%)
|
0 |
| 17 Jan 2022 |
USD |
16.56 |
16.5777 |
16.455 |
16.455 |
16.455 |
-0.005 (-0.03%)
|
3,706 |
| 14 Jan 2022 |
USD |
16.055 |
16.46 |
16.055 |
16.46 |
16.46 |
+0.47 (+2.94%)
|
1,756 |
| 13 Jan 2022 |
USD |
15.975 |
16.085 |
15.975 |
15.99 |
15.99 |
+0.115 (+0.72%)
|
6,012 |
| 12 Jan 2022 |
USD |
16.11 |
16.11 |
15.875 |
15.875 |
15.875 |
-0.637 (-3.86%)
|
9,151 |
| 11 Jan 2022 |
USD |
16.595 |
16.595 |
16.5125 |
16.5125 |
16.5125 |
-0.245 (-1.46%)
|
800 |
| 10 Jan 2022 |
USD |
16.52 |
16.825 |
16.52 |
16.7575 |
16.7575 |
+0.115 (+0.69%)
|
7,556 |
| 7 Jan 2022 |
USD |
16.615 |
16.725 |
16.615 |
16.6425 |
16.6425 |
-0.2 (-1.19%)
|
9,018 |
| 6 Jan 2022 |
USD |
16.9 |
16.9 |
16.79 |
16.8425 |
16.8425 |
+0.335 (+2.03%)
|
17,944 |
| 5 Jan 2022 |
USD |
16.47 |
16.5075 |
16.47 |
16.5075 |
16.5075 |
+0.03 (+0.18%)
|
3,006 |
| 4 Jan 2022 |
USD |
16.615 |
16.65 |
16.395 |
16.4775 |
16.4775 |
-0.038 (-0.23%)
|
19,370 |
| 31 Dec 2021 |
USD |
16.5159 |
16.5159 |
16.5159 |
16.5159 |
16.5159 |
-0.034 (-0.21%)
|
162 |
| 30 Dec 2021 |
USD |
16.61 |
16.61 |
16.525 |
16.55 |
16.55 |
-0.045 (-0.27%)
|
400 |
| 29 Dec 2021 |
USD |
16.57 |
16.595 |
16.57 |
16.595 |
16.595 |
-0.198 (-1.18%)
|
141 |
| 24 Dec 2021 |
USD |
16.7925 |
16.7925 |
16.7925 |
16.7925 |
16.7925 |
+0.205 (+1.24%)
|
0 |
| 23 Dec 2021 |
USD |
16.78 |
16.79 |
16.5875 |
16.5875 |
16.5875 |
-0.168 (-1.00%)
|
3,550 |
| 22 Dec 2021 |
USD |
16.725 |
16.755 |
16.7 |
16.755 |
16.755 |
-0.128 (-0.76%)
|
5,641 |
