WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
USD |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
-0.147 (-0.87%)
|
0 |
| 20 Dec 2021 |
USD |
17.08 |
17.08 |
17.03 |
17.03 |
17.03 |
-0.01 (-0.06%)
|
1,600 |
| 17 Dec 2021 |
USD |
16.935 |
17.08 |
16.935 |
17.04 |
17.04 |
+0.033 (+0.19%)
|
16,000 |
| 16 Dec 2021 |
USD |
17.17 |
17.17 |
17.0075 |
17.0075 |
17.0075 |
-0.66 (-3.74%)
|
7,000 |
| 15 Dec 2021 |
USD |
17.495 |
17.6675 |
17.495 |
17.6675 |
17.6675 |
+0.52 (+3.03%)
|
5,127 |
| 14 Dec 2021 |
USD |
17.075 |
17.195 |
17.055 |
17.1475 |
17.1475 |
+0.022 (+0.13%)
|
3,033 |
| 13 Dec 2021 |
USD |
17.02 |
17.125 |
17.02 |
17.125 |
17.125 |
+0.113 (+0.66%)
|
4,509 |
| 10 Dec 2021 |
USD |
16.92 |
17.0125 |
16.88 |
17.0125 |
17.0125 |
+0.005 (+0.03%)
|
7,552 |
| 9 Dec 2021 |
USD |
16.785 |
17.025 |
16.785 |
17.0075 |
17.0075 |
+0.305 (+1.83%)
|
4,560 |
| 8 Dec 2021 |
USD |
16.935 |
16.935 |
16.7025 |
16.7025 |
16.7025 |
-0.16 (-0.95%)
|
4,732 |
| 7 Dec 2021 |
USD |
16.895 |
16.895 |
16.825 |
16.8625 |
16.8625 |
-0.16 (-0.94%)
|
8,039 |
| 6 Dec 2021 |
USD |
17.175 |
17.175 |
17.0225 |
17.0225 |
17.0225 |
-0.142 (-0.83%)
|
4,703 |
| 3 Dec 2021 |
USD |
17.015 |
17.195 |
17.015 |
17.165 |
17.165 |
+0.122 (+0.72%)
|
11,116 |
| 2 Dec 2021 |
USD |
17.23 |
17.475 |
17.0425 |
17.0425 |
17.0425 |
-0.072 (-0.42%)
|
22,546 |
| 1 Dec 2021 |
USD |
17.085 |
17.155 |
17.085 |
17.115 |
17.115 |
-0.058 (-0.33%)
|
3,295 |
| 30 Nov 2021 |
USD |
17.035 |
17.1725 |
17.01 |
17.1725 |
17.1725 |
+0.155 (+0.91%)
|
3,057 |
| 29 Nov 2021 |
USD |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
-0.085 (-0.50%)
|
0 |
| 26 Nov 2021 |
USD |
16.965 |
17.1025 |
16.965 |
17.1025 |
17.1025 |
+0.573 (+3.46%)
|
10,141 |
| 25 Nov 2021 |
USD |
16.35 |
16.57 |
16.35 |
16.53 |
16.53 |
+0.098 (+0.59%)
|
9,908 |
| 24 Nov 2021 |
USD |
16.48 |
16.48 |
16.4325 |
16.4325 |
16.4325 |
-0.21 (-1.26%)
|
1,503 |
| 23 Nov 2021 |
USD |
16.73 |
16.73 |
16.6425 |
16.6425 |
16.6425 |
-0.065 (-0.39%)
|
7 |
| 22 Nov 2021 |
USD |
16.83 |
16.87 |
16.7075 |
16.7075 |
16.7075 |
-0.168 (-0.99%)
|
6,038 |
| 19 Nov 2021 |
USD |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
-0.362 (-2.10%)
|
1,503 |
| 18 Nov 2021 |
USD |
17.39 |
17.39 |
17.2375 |
17.2375 |
17.2375 |
+0.033 (+0.19%)
|
3,533 |
| 17 Nov 2021 |
USD |
17.18 |
17.205 |
17.1 |
17.205 |
17.205 |
+0.223 (+1.31%)
|
3,011 |
| 16 Nov 2021 |
USD |
16.955 |
16.9825 |
16.955 |
16.9825 |
16.9825 |
+0.315 (+1.89%)
|
3,300 |
| 15 Nov 2021 |
USD |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
+0.02 (+0.12%)
|
0 |
| 12 Nov 2021 |
USD |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
-0.09 (-0.54%)
|
0 |
| 11 Nov 2021 |
USD |
16.85 |
16.85 |
16.7375 |
16.7375 |
16.7375 |
-0.212 (-1.25%)
|
6,206 |
| 10 Nov 2021 |
USD |
16.935 |
16.95 |
16.835 |
16.95 |
16.95 |
-0.018 (-0.10%)
|
4,509 |
