WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
16.74 |
16.9675 |
16.74 |
16.9675 |
16.9675 |
+0.158 (+0.94%)
|
2,064 |
| 8 Nov 2021 |
USD |
16.86 |
16.88 |
16.81 |
16.81 |
16.81 |
-0.223 (-1.31%)
|
1,543 |
| 5 Nov 2021 |
USD |
16.97 |
17.195 |
16.965 |
17.0325 |
17.0325 |
-0.158 (-0.92%)
|
14,114 |
| 4 Nov 2021 |
USD |
17.055 |
17.27 |
16.89 |
17.19 |
17.19 |
+0.092 (+0.54%)
|
18,640 |
| 3 Nov 2021 |
USD |
16.705 |
17.0975 |
16.705 |
17.0975 |
17.0975 |
+0.102 (+0.60%)
|
2,103 |
| 2 Nov 2021 |
USD |
17.05 |
17.05 |
16.935 |
16.995 |
16.995 |
+0.115 (+0.68%)
|
4,083 |
| 1 Nov 2021 |
USD |
17.035 |
17.035 |
16.88 |
16.88 |
16.88 |
-0.142 (-0.84%)
|
2,346 |
| 29 Oct 2021 |
USD |
16.845 |
17.0225 |
16.795 |
17.0225 |
17.0225 |
+0.4 (+2.41%)
|
3,845 |
| 28 Oct 2021 |
USD |
16.67 |
16.79 |
16.6225 |
16.6225 |
16.6225 |
-0.258 (-1.53%)
|
16,980 |
| 27 Oct 2021 |
USD |
16.675 |
16.965 |
16.675 |
16.88 |
16.88 |
+0.403 (+2.44%)
|
6,104 |
| 26 Oct 2021 |
USD |
16.46 |
16.52 |
16.46 |
16.4775 |
16.4775 |
+0.158 (+0.97%)
|
1,411 |
| 25 Oct 2021 |
USD |
16.28 |
16.44 |
16.275 |
16.32 |
16.32 |
-0.188 (-1.14%)
|
8,836 |
| 22 Oct 2021 |
USD |
16.15 |
16.5075 |
16.145 |
16.5075 |
16.5075 |
+0.253 (+1.55%)
|
12,402 |
| 21 Oct 2021 |
USD |
16 |
16.29 |
15.985 |
16.255 |
16.255 |
+0.515 (+3.27%)
|
17,824 |
| 20 Oct 2021 |
USD |
16.03 |
16.055 |
15.74 |
15.74 |
15.74 |
-0.015 (-0.10%)
|
52,024 |
| 19 Oct 2021 |
USD |
15.5 |
15.905 |
15.495 |
15.755 |
15.755 |
-0.087 (-0.55%)
|
163,284 |
| 18 Oct 2021 |
USD |
15.585 |
15.8425 |
15.535 |
15.8425 |
15.8425 |
+0.18 (+1.15%)
|
88,634 |
| 15 Oct 2021 |
USD |
16.07 |
16.07 |
15.545 |
15.6625 |
15.6625 |
-0.443 (-2.75%)
|
98,581 |
| 14 Oct 2021 |
USD |
16.345 |
16.355 |
16.06 |
16.105 |
16.105 |
-0.66 (-3.94%)
|
64,770 |
| 13 Oct 2021 |
USD |
17.17 |
17.195 |
16.75 |
16.765 |
16.765 |
-0.347 (-2.03%)
|
64,155 |
| 12 Oct 2021 |
USD |
17.335 |
17.335 |
16.97 |
17.1125 |
17.1125 |
+0.102 (+0.60%)
|
49,210 |
| 11 Oct 2021 |
USD |
17.21 |
17.245 |
17.01 |
17.01 |
17.01 |
-0.415 (-2.38%)
|
43,106 |
| 8 Oct 2021 |
USD |
17.505 |
17.625 |
17.38 |
17.425 |
17.425 |
-0.16 (-0.91%)
|
33,268 |
| 7 Oct 2021 |
USD |
17.79 |
17.885 |
17.585 |
17.585 |
17.585 |
-0.48 (-2.66%)
|
33,307 |
| 6 Oct 2021 |
USD |
17.99 |
18.13 |
17.74 |
18.065 |
18.065 |
+0.31 (+1.75%)
|
55,577 |
| 5 Oct 2021 |
USD |
17.765 |
17.945 |
17.69 |
17.755 |
17.755 |
+0.15 (+0.85%)
|
25,308 |
| 4 Oct 2021 |
USD |
17.75 |
17.75 |
17.36 |
17.605 |
17.605 |
-0.275 (-1.54%)
|
50,131 |
| 1 Oct 2021 |
USD |
18.125 |
18.125 |
17.845 |
17.88 |
17.88 |
-0.32 (-1.76%)
|
42,793 |
| 30 Sep 2021 |
USD |
17.895 |
18.42 |
17.895 |
18.2 |
18.2 |
+0.43 (+2.42%)
|
44,918 |
| 29 Sep 2021 |
USD |
17.68 |
17.8 |
17.645 |
17.77 |
17.77 |
+0.21 (+1.20%)
|
43,663 |
