WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
USD |
17.52 |
17.68 |
17.49 |
17.56 |
17.56 |
+0.07 (+0.40%)
|
25,005 |
| 27 Sep 2021 |
USD |
17.46 |
17.56 |
17.4 |
17.49 |
17.49 |
-0.115 (-0.65%)
|
23,657 |
| 24 Sep 2021 |
USD |
17.72 |
17.74 |
17.59 |
17.605 |
17.605 |
-0.12 (-0.68%)
|
30,966 |
| 23 Sep 2021 |
USD |
17.745 |
17.785 |
17.57 |
17.725 |
17.725 |
+0.015 (+0.08%)
|
38,284 |
| 22 Sep 2021 |
USD |
17.78 |
17.825 |
17.635 |
17.71 |
17.71 |
-0.777 (-4.21%)
|
36,314 |
| 21 Sep 2021 |
USD |
18.19 |
18.615 |
17.95 |
18.4875 |
18.4875 |
+0.403 (+2.23%)
|
52,016 |
| 20 Sep 2021 |
USD |
18.06 |
18.115 |
18.02 |
18.085 |
18.085 |
+0.49 (+2.78%)
|
22,810 |
| 17 Sep 2021 |
USD |
17.435 |
17.61 |
17.23 |
17.595 |
17.595 |
+0.062 (+0.36%)
|
37,581 |
| 16 Sep 2021 |
USD |
17.285 |
17.5325 |
17.285 |
17.5325 |
17.5325 |
+0.487 (+2.86%)
|
28,063 |
| 15 Sep 2021 |
USD |
17.305 |
17.315 |
16.995 |
17.045 |
17.045 |
-0.352 (-2.03%)
|
31,781 |
| 14 Sep 2021 |
USD |
17.35 |
17.51 |
17.255 |
17.3975 |
17.3975 |
+0.172 (+1.00%)
|
50,593 |
| 13 Sep 2021 |
USD |
16.97 |
17.325 |
16.94 |
17.225 |
17.225 |
+0.287 (+1.70%)
|
50,372 |
| 10 Sep 2021 |
USD |
17.345 |
17.345 |
16.87 |
16.9375 |
16.9375 |
-0.652 (-3.71%)
|
41,858 |
| 9 Sep 2021 |
USD |
17.575 |
17.605 |
17.485 |
17.59 |
17.59 |
-0.215 (-1.21%)
|
21,666 |
| 8 Sep 2021 |
USD |
17.7 |
17.89 |
17.685 |
17.805 |
17.805 |
+0.175 (+0.99%)
|
34,009 |
| 7 Sep 2021 |
USD |
17.645 |
17.65 |
17.555 |
17.63 |
17.63 |
+0.235 (+1.35%)
|
24,000 |
| 6 Sep 2021 |
USD |
17.45 |
17.46 |
17.395 |
17.395 |
17.395 |
-0.015 (-0.09%)
|
4,921 |
| 3 Sep 2021 |
USD |
17.47 |
17.56 |
17.33 |
17.41 |
17.41 |
-0.15 (-0.85%)
|
32,845 |
| 2 Sep 2021 |
USD |
17.545 |
17.695 |
17.515 |
17.56 |
17.56 |
-0.05 (-0.28%)
|
19,369 |
| 1 Sep 2021 |
USD |
17.535 |
17.69 |
17.48 |
17.61 |
17.61 |
+0.357 (+2.07%)
|
44,030 |
| 31 Aug 2021 |
USD |
17.215 |
17.385 |
17.17 |
17.2525 |
17.2525 |
-0.233 (-1.33%)
|
58,856 |
| 27 Aug 2021 |
USD |
17.73 |
17.73 |
17.395 |
17.485 |
17.485 |
-0.21 (-1.19%)
|
49,858 |
| 26 Aug 2021 |
USD |
17.78 |
17.78 |
17.675 |
17.695 |
17.695 |
+0.072 (+0.41%)
|
10,499 |
| 25 Aug 2021 |
USD |
17.71 |
17.71 |
17.565 |
17.6225 |
17.6225 |
+0.04 (+0.23%)
|
13,090 |
| 24 Aug 2021 |
USD |
17.92 |
17.92 |
17.56 |
17.5825 |
17.5825 |
-0.338 (-1.88%)
|
7,294 |
| 23 Aug 2021 |
USD |
18.045 |
18.045 |
17.865 |
17.92 |
17.92 |
-0.438 (-2.38%)
|
12,151 |
| 20 Aug 2021 |
USD |
18.54 |
18.64 |
18.3575 |
18.3575 |
18.3575 |
-0.388 (-2.07%)
|
5,649 |
| 19 Aug 2021 |
USD |
18.78 |
19.025 |
18.66 |
18.745 |
18.745 |
+0.4 (+2.18%)
|
26,511 |
| 18 Aug 2021 |
USD |
17.93 |
18.38 |
17.91 |
18.345 |
18.345 |
+0.438 (+2.44%)
|
22,621 |
| 17 Aug 2021 |
USD |
17.655 |
17.9075 |
17.6 |
17.9075 |
17.9075 |
+0.367 (+2.10%)
|
11,733 |
