WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
USD |
17.475 |
17.58 |
17.475 |
17.54 |
17.54 |
+0.338 (+1.96%)
|
5,624 |
| 13 Aug 2021 |
USD |
17.395 |
17.425 |
17.14 |
17.2025 |
17.2025 |
-0.247 (-1.42%)
|
6,921 |
| 12 Aug 2021 |
USD |
17.265 |
17.47 |
17.265 |
17.45 |
17.45 |
+0.05 (+0.29%)
|
2,812 |
| 11 Aug 2021 |
USD |
17.52 |
17.52 |
17.39 |
17.4 |
17.4 |
-0.058 (-0.33%)
|
7,733 |
| 10 Aug 2021 |
USD |
17.605 |
17.655 |
17.4 |
17.4575 |
17.4575 |
-0.237 (-1.34%)
|
14,348 |
| 9 Aug 2021 |
USD |
17.505 |
17.855 |
17.505 |
17.695 |
17.695 |
+0.23 (+1.32%)
|
12,536 |
| 6 Aug 2021 |
USD |
17.285 |
17.48 |
17.23 |
17.465 |
17.465 |
+0.018 (+0.10%)
|
17,575 |
| 5 Aug 2021 |
USD |
17.585 |
17.6 |
17.435 |
17.4475 |
17.4475 |
-0.107 (-0.61%)
|
15,466 |
| 4 Aug 2021 |
USD |
17.325 |
17.555 |
17.325 |
17.555 |
17.555 |
+0.168 (+0.96%)
|
23,331 |
| 3 Aug 2021 |
USD |
17.21 |
17.495 |
17.19 |
17.3875 |
17.3875 |
+0.325 (+1.90%)
|
28,305 |
| 2 Aug 2021 |
USD |
16.835 |
17.075 |
16.82 |
17.0625 |
17.0625 |
-0.003 (-0.01%)
|
18,704 |
| 30 Jul 2021 |
USD |
16.84 |
17.065 |
16.715 |
17.065 |
17.065 |
+0.273 (+1.62%)
|
33,099 |
| 29 Jul 2021 |
USD |
16.835 |
16.865 |
16.72 |
16.7925 |
16.7925 |
-0.2 (-1.18%)
|
26,084 |
| 28 Jul 2021 |
USD |
16.74 |
17.025 |
16.68 |
16.9925 |
16.9925 |
+0.365 (+2.20%)
|
25,726 |
| 27 Jul 2021 |
USD |
16.65 |
16.84 |
16.53 |
16.6275 |
16.6275 |
-0.013 (-0.08%)
|
33,529 |
| 26 Jul 2021 |
USD |
17.06 |
17.15 |
16.54 |
16.64 |
16.64 |
-0.802 (-4.60%)
|
53,759 |
| 23 Jul 2021 |
USD |
17.515 |
17.565 |
17.325 |
17.4425 |
17.4425 |
-0.182 (-1.04%)
|
37,420 |
| 22 Jul 2021 |
USD |
17.675 |
17.695 |
17.575 |
17.625 |
17.625 |
-0.235 (-1.32%)
|
20,752 |
| 21 Jul 2021 |
USD |
17.975 |
18.03 |
17.805 |
17.86 |
17.86 |
-0.052 (-0.29%)
|
16,169 |
| 20 Jul 2021 |
USD |
17.975 |
18.095 |
17.89 |
17.9125 |
17.9125 |
-0.228 (-1.25%)
|
28,684 |
| 19 Jul 2021 |
USD |
17.835 |
18.265 |
17.835 |
18.14 |
18.14 |
+0.48 (+2.72%)
|
28,455 |
| 16 Jul 2021 |
USD |
17.635 |
17.72 |
17.615 |
17.66 |
17.66 |
+0.092 (+0.53%)
|
14,763 |
| 15 Jul 2021 |
USD |
17.695 |
17.805 |
17.5675 |
17.5675 |
17.5675 |
-0.292 (-1.64%)
|
14,763 |
| 14 Jul 2021 |
USD |
17.765 |
17.865 |
17.76 |
17.86 |
17.86 |
+0.09 (+0.51%)
|
13,357 |
| 13 Jul 2021 |
USD |
17.74 |
17.92 |
17.74 |
17.77 |
17.77 |
+0.077 (+0.44%)
|
16,820 |
| 12 Jul 2021 |
USD |
17.74 |
17.81 |
17.655 |
17.6925 |
17.6925 |
+0.138 (+0.78%)
|
18,112 |
| 9 Jul 2021 |
USD |
17.815 |
17.875 |
17.51 |
17.555 |
17.555 |
-0.388 (-2.16%)
|
46,783 |
| 8 Jul 2021 |
USD |
17.95 |
18.02 |
17.905 |
17.9425 |
17.9425 |
+0.263 (+1.48%)
|
30,389 |
| 7 Jul 2021 |
USD |
17.62 |
17.81 |
17.58 |
17.68 |
17.68 |
-0.237 (-1.33%)
|
33,855 |
| 6 Jul 2021 |
USD |
17.395 |
18 |
17.385 |
17.9175 |
17.9175 |
+0.328 (+1.86%)
|
33,753 |
