WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
USD |
17.59 |
17.59 |
17.59 |
17.59 |
17.59 |
-0.3 (-1.68%)
|
0 |
| 2 Jul 2021 |
USD |
17.92 |
17.985 |
17.835 |
17.89 |
17.89 |
-0.01 (-0.06%)
|
16,161 |
| 1 Jul 2021 |
USD |
17.815 |
17.9 |
17.745 |
17.9 |
17.9 |
+0.007 (+0.04%)
|
13,619 |
| 30 Jun 2021 |
USD |
17.82 |
17.8925 |
17.665 |
17.8925 |
17.8925 |
-0.075 (-0.42%)
|
2,379 |
| 29 Jun 2021 |
USD |
18.08 |
18.17 |
17.9675 |
17.9675 |
17.9675 |
+0.083 (+0.46%)
|
5,065 |
| 28 Jun 2021 |
USD |
17.835 |
17.9 |
17.835 |
17.885 |
17.885 |
0.0 (0.0%)
|
1,163 |
| 25 Jun 2021 |
USD |
17.795 |
17.925 |
17.705 |
17.885 |
17.885 |
+0.055 (+0.31%)
|
8,264 |
| 24 Jun 2021 |
USD |
17.925 |
17.925 |
17.83 |
17.83 |
17.83 |
+0.105 (+0.59%)
|
3,100 |
| 23 Jun 2021 |
USD |
18.03 |
18.03 |
17.71 |
17.725 |
17.725 |
-0.295 (-1.64%)
|
17,943 |
| 22 Jun 2021 |
USD |
18.295 |
18.325 |
18.02 |
18.02 |
18.02 |
-0.315 (-1.72%)
|
13,896 |
| 21 Jun 2021 |
USD |
18.67 |
18.67 |
18.335 |
18.335 |
18.335 |
-0.092 (-0.50%)
|
150 |
| 18 Jun 2021 |
USD |
18.245 |
18.45 |
18.24 |
18.4275 |
18.4275 |
+0.347 (+1.92%)
|
9,792 |
| 17 Jun 2021 |
USD |
17.805 |
18.08 |
17.805 |
18.08 |
18.08 |
+0.595 (+3.40%)
|
12,118 |
| 16 Jun 2021 |
USD |
17.725 |
17.725 |
17.47 |
17.485 |
17.485 |
-0.133 (-0.75%)
|
16,502 |
| 15 Jun 2021 |
USD |
17.365 |
17.675 |
17.365 |
17.6175 |
17.6175 |
+0.66 (+3.89%)
|
17,093 |
| 14 Jun 2021 |
USD |
16.97 |
17.01 |
16.93 |
16.9575 |
16.9575 |
+0.043 (+0.25%)
|
8,103 |
| 11 Jun 2021 |
USD |
16.905 |
16.925 |
16.725 |
16.915 |
16.915 |
-0.163 (-0.95%)
|
10,995 |
| 10 Jun 2021 |
USD |
17.18 |
17.26 |
17.0775 |
17.0775 |
17.0775 |
+0.102 (+0.60%)
|
9,196 |
| 9 Jun 2021 |
USD |
16.99 |
17.085 |
16.955 |
16.975 |
16.975 |
-0.055 (-0.32%)
|
9,440 |
| 8 Jun 2021 |
USD |
17.07 |
17.18 |
17.025 |
17.03 |
17.03 |
-0.085 (-0.50%)
|
16,394 |
| 7 Jun 2021 |
USD |
17.105 |
17.185 |
17.065 |
17.115 |
17.115 |
+0.133 (+0.78%)
|
20,391 |
| 4 Jun 2021 |
USD |
17.28 |
17.28 |
16.965 |
16.9825 |
16.9825 |
-0.343 (-1.98%)
|
42,160 |
| 3 Jun 2021 |
USD |
16.725 |
17.325 |
16.72 |
17.325 |
17.325 |
+0.667 (+4.01%)
|
81,220 |
| 2 Jun 2021 |
USD |
16.57 |
16.73 |
16.57 |
16.6575 |
16.6575 |
+0.165 (+1.00%)
|
27,489 |
| 1 Jun 2021 |
USD |
16.435 |
16.59 |
16.395 |
16.4925 |
16.4925 |
-0.025 (-0.15%)
|
96,918 |
| 28 May 2021 |
USD |
16.645 |
16.745 |
16.5 |
16.5175 |
16.5175 |
-0.048 (-0.29%)
|
33,353 |
| 27 May 2021 |
USD |
16.945 |
16.955 |
16.555 |
16.565 |
16.565 |
-0.46 (-2.70%)
|
29,856 |
| 26 May 2021 |
USD |
16.975 |
17.105 |
16.975 |
17.025 |
17.025 |
-0.133 (-0.77%)
|
13,364 |
| 25 May 2021 |
USD |
16.985 |
17.1575 |
16.985 |
17.1575 |
17.1575 |
+0.133 (+0.78%)
|
17,592 |
| 24 May 2021 |
USD |
17.205 |
17.205 |
17 |
17.025 |
17.025 |
-0.172 (-1.00%)
|
14,660 |
