WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
USD |
17.105 |
17.1975 |
17.02 |
17.1975 |
17.1975 |
+0.285 (+1.69%)
|
11,967 |
| 20 May 2021 |
USD |
16.865 |
16.9125 |
16.865 |
16.9125 |
16.9125 |
-0.087 (-0.51%)
|
3,200 |
| 19 May 2021 |
USD |
16.57 |
17 |
16.565 |
17 |
17 |
+0.67 (+4.10%)
|
36,461 |
| 18 May 2021 |
USD |
16.195 |
16.355 |
16.195 |
16.33 |
16.33 |
-0.09 (-0.55%)
|
3,615 |
| 17 May 2021 |
USD |
16.57 |
16.58 |
16.42 |
16.42 |
16.42 |
-0.14 (-0.85%)
|
5,082 |
| 14 May 2021 |
USD |
16.4 |
16.58 |
16.4 |
16.56 |
16.56 |
+0.07 (+0.42%)
|
4,905 |
| 13 May 2021 |
USD |
16.28 |
16.63 |
16.28 |
16.49 |
16.49 |
+0.205 (+1.26%)
|
17,161 |
| 12 May 2021 |
USD |
16.09 |
16.31 |
16.09 |
16.285 |
16.285 |
+0.052 (+0.32%)
|
17,714 |
| 11 May 2021 |
USD |
16.245 |
16.345 |
16.115 |
16.2325 |
16.2325 |
-0.098 (-0.60%)
|
12,230 |
| 10 May 2021 |
USD |
15.895 |
16.4 |
15.865 |
16.33 |
16.33 |
+0.035 (+0.21%)
|
35,155 |
| 7 May 2021 |
USD |
16.61 |
16.61 |
16.295 |
16.295 |
16.295 |
-0.56 (-3.32%)
|
10,706 |
| 6 May 2021 |
USD |
16.875 |
16.875 |
16.845 |
16.855 |
16.855 |
-0.225 (-1.32%)
|
1,451 |
| 5 May 2021 |
USD |
17.02 |
17.17 |
16.99 |
17.08 |
17.08 |
-0.003 (-0.01%)
|
18,095 |
| 4 May 2021 |
USD |
17.18 |
17.18 |
17.0825 |
17.0825 |
17.0825 |
-0.292 (-1.68%)
|
18,288 |
| 30 Apr 2021 |
USD |
17.185 |
17.375 |
17.155 |
17.375 |
17.375 |
+0.17 (+0.99%)
|
11,103 |
| 29 Apr 2021 |
USD |
17.165 |
17.205 |
17.055 |
17.205 |
17.205 |
-0.068 (-0.39%)
|
1,436 |
| 28 Apr 2021 |
USD |
17.375 |
17.375 |
17.2725 |
17.2725 |
17.2725 |
+0.015 (+0.09%)
|
693 |
| 27 Apr 2021 |
USD |
17.225 |
17.295 |
17.185 |
17.2575 |
17.2575 |
-0.255 (-1.46%)
|
2,580 |
| 26 Apr 2021 |
USD |
17.63 |
17.63 |
17.5125 |
17.5125 |
17.5125 |
-0.328 (-1.84%)
|
1,219 |
| 23 Apr 2021 |
USD |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
-0.275 (-1.52%)
|
0 |
| 22 Apr 2021 |
USD |
18.14 |
18.14 |
18.115 |
18.115 |
18.115 |
+0.005 (+0.03%)
|
200 |
| 21 Apr 2021 |
USD |
18.285 |
18.285 |
18.11 |
18.11 |
18.11 |
-0.215 (-1.17%)
|
4,432 |
| 20 Apr 2021 |
USD |
18.325 |
18.325 |
18.325 |
18.325 |
18.325 |
+0.09 (+0.49%)
|
0 |
| 19 Apr 2021 |
USD |
18.205 |
18.265 |
18.16 |
18.235 |
18.235 |
-0.315 (-1.70%)
|
4,306 |
| 16 Apr 2021 |
USD |
18.33 |
18.55 |
18.33 |
18.55 |
18.55 |
+0.145 (+0.79%)
|
6,000 |
| 15 Apr 2021 |
USD |
18.58 |
18.58 |
18.405 |
18.405 |
18.405 |
-0.45 (-2.39%)
|
4,859 |
| 14 Apr 2021 |
USD |
19.145 |
19.145 |
18.855 |
18.855 |
18.855 |
-0.39 (-2.03%)
|
9,131 |
| 13 Apr 2021 |
USD |
19.235 |
19.245 |
19.19 |
19.245 |
19.245 |
-0.06 (-0.31%)
|
4,236 |
| 12 Apr 2021 |
USD |
19.37 |
19.37 |
19.29 |
19.305 |
19.305 |
+0.16 (+0.84%)
|
753 |
| 9 Apr 2021 |
USD |
19.125 |
19.145 |
19.125 |
19.145 |
19.145 |
+0.115 (+0.60%)
|
712 |
