WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
USD |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.28 (+1.86%)
|
0 |
12 Jun 2024 |
USD |
15.31 |
15.31 |
15.07 |
15.07 |
15.07 |
-0.38 (-2.46%)
|
2,156 |
11 Jun 2024 |
USD |
15.55 |
15.55 |
15.365 |
15.45 |
15.45 |
+0.22 (+1.44%)
|
84 |
10 Jun 2024 |
USD |
15.23 |
15.23 |
15.23 |
15.23 |
15.23 |
-0.168 (-1.09%)
|
0 |
7 Jun 2024 |
USD |
15.3 |
15.3975 |
15.3 |
15.3975 |
15.3975 |
+0.625 (+4.23%)
|
1,433 |
6 Jun 2024 |
USD |
14.895 |
14.895 |
14.7725 |
14.7725 |
14.7725 |
-0.427 (-2.81%)
|
16 |
5 Jun 2024 |
USD |
14.98 |
15.2 |
14.925 |
15.2 |
15.2 |
-0.015 (-0.10%)
|
67 |
4 Jun 2024 |
USD |
14.91 |
15.215 |
14.91 |
15.215 |
15.215 |
+0.338 (+2.27%)
|
700 |
3 Jun 2024 |
USD |
15.045 |
15.045 |
14.8775 |
14.8775 |
14.8775 |
-0.255 (-1.69%)
|
250 |
31 May 2024 |
USD |
14.95 |
15.1325 |
14.855 |
15.1325 |
15.1325 |
+0.24 (+1.61%)
|
1,410 |
30 May 2024 |
USD |
14.8925 |
14.8925 |
14.8925 |
14.8925 |
14.8925 |
+0.43 (+2.97%)
|
0 |
29 May 2024 |
USD |
14.385 |
14.505 |
14.385 |
14.4625 |
14.4625 |
+0.147 (+1.03%)
|
717 |
28 May 2024 |
USD |
14.385 |
14.385 |
14.315 |
14.315 |
14.315 |
-0.282 (-1.94%)
|
40 |
24 May 2024 |
USD |
14.54 |
14.5975 |
14.525 |
14.5975 |
14.5975 |
+0.16 (+1.11%)
|
6,115 |
23 May 2024 |
USD |
14.37 |
14.4375 |
14.37 |
14.4375 |
14.4375 |
+0.105 (+0.73%)
|
21 |
22 May 2024 |
USD |
13.82 |
14.3325 |
13.82 |
14.3325 |
14.3325 |
+0.795 (+5.87%)
|
19,060 |
21 May 2024 |
USD |
13.72 |
13.72 |
13.485 |
13.5375 |
13.5375 |
-0.235 (-1.71%)
|
1,742 |
20 May 2024 |
USD |
13.665 |
13.7725 |
13.625 |
13.7725 |
13.7725 |
-0.055 (-0.40%)
|
3,297 |
17 May 2024 |
USD |
14.07 |
14.07 |
13.82 |
13.8275 |
13.8275 |
-0.482 (-3.37%)
|
8,891 |
16 May 2024 |
USD |
14.095 |
14.31 |
14.04 |
14.31 |
14.31 |
+0.158 (+1.11%)
|
1,475 |
15 May 2024 |
USD |
13.645 |
14.37 |
13.57 |
14.1525 |
14.1525 |
+0.085 (+0.60%)
|
11,888 |
14 May 2024 |
USD |
14.465 |
14.465 |
13.995 |
14.0675 |
14.0675 |
-0.64 (-4.35%)
|
1,267 |
13 May 2024 |
USD |
14.94 |
14.94 |
14.7 |
14.7075 |
14.7075 |
-0.3 (-2.00%)
|
280 |
10 May 2024 |
USD |
14.755 |
15.0075 |
14.695 |
15.0075 |
15.0075 |
-0.25 (-1.64%)
|
1,762 |
9 May 2024 |
USD |
15.34 |
15.34 |
15.245 |
15.2575 |
15.2575 |
-0.08 (-0.52%)
|
2,486 |
8 May 2024 |
USD |
15.38 |
15.39 |
15.33 |
15.3375 |
15.3375 |
+0.292 (+1.94%)
|
68 |
7 May 2024 |
USD |
15.045 |
15.045 |
15.045 |
15.045 |
15.045 |
-0.34 (-2.21%)
|
0 |
3 May 2024 |
USD |
15.38 |
15.385 |
15.38 |
15.385 |
15.385 |
-0.115 (-0.74%)
|
29 |
2 May 2024 |
USD |
15.27 |
15.5 |
15.27 |
15.5 |
15.5 |
+0.225 (+1.47%)
|
132 |
1 May 2024 |
USD |
15.37 |
15.37 |
15.275 |
15.275 |
15.275 |
+0.072 (+0.48%)
|
50 |