WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2024	USD	15.35	15.35	15.35	15.35	15.35	+0.28 (+1.86%)	0
12 Jun 2024	USD	15.31	15.31	15.07	15.07	15.07	-0.38 (-2.46%)	2,156
11 Jun 2024	USD	15.55	15.55	15.365	15.45	15.45	+0.22 (+1.44%)	84
10 Jun 2024	USD	15.23	15.23	15.23	15.23	15.23	-0.168 (-1.09%)	0
7 Jun 2024	USD	15.3	15.3975	15.3	15.3975	15.3975	+0.625 (+4.23%)	1,433
6 Jun 2024	USD	14.895	14.895	14.7725	14.7725	14.7725	-0.427 (-2.81%)	16
5 Jun 2024	USD	14.98	15.2	14.925	15.2	15.2	-0.015 (-0.10%)	67
4 Jun 2024	USD	14.91	15.215	14.91	15.215	15.215	+0.338 (+2.27%)	700
3 Jun 2024	USD	15.045	15.045	14.8775	14.8775	14.8775	-0.255 (-1.69%)	250
31 May 2024	USD	14.95	15.1325	14.855	15.1325	15.1325	+0.24 (+1.61%)	1,410
30 May 2024	USD	14.8925	14.8925	14.8925	14.8925	14.8925	+0.43 (+2.97%)	0
29 May 2024	USD	14.385	14.505	14.385	14.4625	14.4625	+0.147 (+1.03%)	717
28 May 2024	USD	14.385	14.385	14.315	14.315	14.315	-0.282 (-1.94%)	40
24 May 2024	USD	14.54	14.5975	14.525	14.5975	14.5975	+0.16 (+1.11%)	6,115
23 May 2024	USD	14.37	14.4375	14.37	14.4375	14.4375	+0.105 (+0.73%)	21
22 May 2024	USD	13.82	14.3325	13.82	14.3325	14.3325	+0.795 (+5.87%)	19,060
21 May 2024	USD	13.72	13.72	13.485	13.5375	13.5375	-0.235 (-1.71%)	1,742
20 May 2024	USD	13.665	13.7725	13.625	13.7725	13.7725	-0.055 (-0.40%)	3,297
17 May 2024	USD	14.07	14.07	13.82	13.8275	13.8275	-0.482 (-3.37%)	8,891
16 May 2024	USD	14.095	14.31	14.04	14.31	14.31	+0.158 (+1.11%)	1,475
15 May 2024	USD	13.645	14.37	13.57	14.1525	14.1525	+0.085 (+0.60%)	11,888
14 May 2024	USD	14.465	14.465	13.995	14.0675	14.0675	-0.64 (-4.35%)	1,267
13 May 2024	USD	14.94	14.94	14.7	14.7075	14.7075	-0.3 (-2.00%)	280
10 May 2024	USD	14.755	15.0075	14.695	15.0075	15.0075	-0.25 (-1.64%)	1,762
9 May 2024	USD	15.34	15.34	15.245	15.2575	15.2575	-0.08 (-0.52%)	2,486
8 May 2024	USD	15.38	15.39	15.33	15.3375	15.3375	+0.292 (+1.94%)	68
7 May 2024	USD	15.045	15.045	15.045	15.045	15.045	-0.34 (-2.21%)	0
3 May 2024	USD	15.38	15.385	15.38	15.385	15.385	-0.115 (-0.74%)	29
2 May 2024	USD	15.27	15.5	15.27	15.5	15.5	+0.225 (+1.47%)	132
1 May 2024	USD	15.37	15.37	15.275	15.275	15.275	+0.072 (+0.48%)	50

First
1
2
3
4
5
Last

Unicorn Response |