WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
USD |
19.035 |
19.035 |
19.015 |
19.03 |
19.03 |
-0.092 (-0.48%)
|
300 |
| 7 Apr 2021 |
USD |
19.03 |
19.175 |
19.03 |
19.1225 |
19.1225 |
+0.203 (+1.07%)
|
9,710 |
| 6 Apr 2021 |
USD |
18.94 |
18.94 |
18.895 |
18.92 |
18.92 |
-0.61 (-3.12%)
|
2,906 |
| 1 Apr 2021 |
USD |
19.72 |
19.72 |
19.495 |
19.53 |
19.53 |
+0.09 (+0.46%)
|
2,618 |
| 31 Mar 2021 |
USD |
19.425 |
19.44 |
19.395 |
19.44 |
19.44 |
-0.06 (-0.31%)
|
1,959 |
| 30 Mar 2021 |
USD |
19.43 |
19.525 |
19.43 |
19.5 |
19.5 |
+0.117 (+0.61%)
|
5,227 |
| 29 Mar 2021 |
USD |
19.28 |
19.3825 |
19.28 |
19.3825 |
19.3825 |
+0.205 (+1.07%)
|
600 |
| 26 Mar 2021 |
USD |
19.19 |
19.19 |
19.16 |
19.1775 |
19.1775 |
-0.49 (-2.49%)
|
150 |
| 25 Mar 2021 |
USD |
19.58 |
19.72 |
19.555 |
19.6675 |
19.6675 |
+0.565 (+2.96%)
|
21,778 |
| 24 Mar 2021 |
USD |
19.175 |
19.175 |
18.92 |
19.1025 |
19.1025 |
+0.013 (+0.07%)
|
10,504 |
| 23 Mar 2021 |
USD |
19.015 |
19.16 |
19.015 |
19.09 |
19.09 |
+0.237 (+1.26%)
|
8,150 |
| 22 Mar 2021 |
USD |
18.99 |
18.99 |
18.8525 |
18.8525 |
18.8525 |
-0.155 (-0.82%)
|
7,471 |
| 19 Mar 2021 |
USD |
19.095 |
19.245 |
19.0075 |
19.0075 |
19.0075 |
+0.072 (+0.38%)
|
6,665 |
| 18 Mar 2021 |
USD |
18.995 |
19.055 |
18.85 |
18.935 |
18.935 |
-0.028 (-0.15%)
|
7,983 |
| 17 Mar 2021 |
USD |
19.075 |
19.08 |
18.925 |
18.9625 |
18.9625 |
-0.128 (-0.67%)
|
9,430 |
| 16 Mar 2021 |
USD |
19.17 |
19.19 |
19.09 |
19.09 |
19.09 |
+0.28 (+1.49%)
|
5,512 |
| 15 Mar 2021 |
USD |
18.84 |
18.895 |
18.81 |
18.81 |
18.81 |
-0.2 (-1.05%)
|
3,465 |
| 12 Mar 2021 |
USD |
19.12 |
19.125 |
18.925 |
19.01 |
19.01 |
+0.117 (+0.62%)
|
8,939 |
| 11 Mar 2021 |
USD |
19.005 |
19.05 |
18.8925 |
18.8925 |
18.8925 |
-0.482 (-2.49%)
|
9,804 |
| 10 Mar 2021 |
USD |
19.415 |
19.5 |
19.32 |
19.375 |
19.375 |
-0.215 (-1.10%)
|
5,099 |
| 9 Mar 2021 |
USD |
19.41 |
19.605 |
19.305 |
19.59 |
19.59 |
+0.537 (+2.82%)
|
14,740 |
| 8 Mar 2021 |
USD |
19.36 |
19.6 |
19.0525 |
19.0525 |
19.0525 |
-0.383 (-1.97%)
|
6,448 |
| 5 Mar 2021 |
USD |
19.44 |
19.525 |
19.0758 |
19.435 |
19.435 |
+0.11 (+0.57%)
|
19,047 |
| 4 Mar 2021 |
USD |
19.36 |
19.86 |
19.22 |
19.325 |
19.325 |
+0.44 (+2.33%)
|
32,631 |
| 3 Mar 2021 |
USD |
18.65 |
18.94 |
18.65 |
18.885 |
18.885 |
+0.122 (+0.65%)
|
12,090 |
| 2 Mar 2021 |
USD |
19.165 |
19.165 |
18.7625 |
18.7625 |
18.7625 |
-0.312 (-1.64%)
|
20,523 |
| 1 Mar 2021 |
USD |
18.95 |
19.075 |
18.88 |
19.075 |
19.075 |
+0.065 (+0.34%)
|
9,763 |
| 26 Feb 2021 |
USD |
18.775 |
19.015 |
18.695 |
19.01 |
19.01 |
+0.652 (+3.55%)
|
29,899 |
| 25 Feb 2021 |
USD |
18.225 |
18.405 |
18.055 |
18.3575 |
18.3575 |
-0.212 (-1.14%)
|
22,360 |
| 24 Feb 2021 |
USD |
18.84 |
18.875 |
18.57 |
18.57 |
18.57 |
-0.233 (-1.24%)
|
7,242 |
