WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
USD |
18.89 |
19.05 |
18.8025 |
18.8025 |
18.8025 |
-0.255 (-1.34%)
|
10,606 |
| 22 Feb 2021 |
USD |
19.055 |
19.255 |
18.965 |
19.0575 |
19.0575 |
-0.345 (-1.78%)
|
27,988 |
| 19 Feb 2021 |
USD |
19.86 |
19.86 |
19.215 |
19.4025 |
19.4025 |
-0.807 (-4.00%)
|
10,498 |
| 18 Feb 2021 |
USD |
20.09 |
20.25 |
19.825 |
20.21 |
20.21 |
-0.432 (-2.10%)
|
3,258 |
| 17 Feb 2021 |
USD |
20.69 |
20.72 |
20.6425 |
20.6425 |
20.6425 |
+0.033 (+0.16%)
|
1,146 |
| 16 Feb 2021 |
USD |
20.56 |
20.61 |
20.56 |
20.61 |
20.61 |
-0.02 (-0.10%)
|
30 |
| 15 Feb 2021 |
USD |
20.67 |
20.67 |
20.63 |
20.63 |
20.63 |
-0.275 (-1.32%)
|
573 |
| 12 Feb 2021 |
USD |
20.97 |
21 |
20.905 |
20.905 |
20.905 |
-0.007 (-0.04%)
|
2,060 |
| 11 Feb 2021 |
USD |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
+0.035 (+0.17%)
|
0 |
| 10 Feb 2021 |
USD |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
-0.403 (-1.89%)
|
0 |
| 9 Feb 2021 |
USD |
21.44 |
21.44 |
21.28 |
21.28 |
21.28 |
-0.318 (-1.47%)
|
1,350 |
| 8 Feb 2021 |
USD |
21.745 |
21.745 |
21.5975 |
21.5975 |
21.5975 |
-0.383 (-1.74%)
|
252 |
| 5 Feb 2021 |
USD |
21.975 |
22.06 |
21.9691 |
21.98 |
21.98 |
-0.285 (-1.28%)
|
9,639 |
| 4 Feb 2021 |
USD |
22.25 |
22.265 |
22.25 |
22.265 |
22.265 |
+0.055 (+0.25%)
|
563 |
| 3 Feb 2021 |
USD |
22.505 |
22.505 |
22.21 |
22.21 |
22.21 |
-0.193 (-0.86%)
|
723 |
| 2 Feb 2021 |
USD |
22.435 |
22.45 |
22.4025 |
22.4025 |
22.4025 |
+0.113 (+0.50%)
|
6,140 |
| 1 Feb 2021 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
+0.01 (+0.04%)
|
0 |
| 29 Jan 2021 |
USD |
22.2 |
22.28 |
22.13 |
22.28 |
22.28 |
+0.198 (+0.89%)
|
578 |
| 28 Jan 2021 |
USD |
22.56 |
22.56 |
22.08 |
22.0825 |
22.0825 |
-0.235 (-1.05%)
|
4,196 |
| 27 Jan 2021 |
USD |
22.28 |
22.3175 |
22.23 |
22.3175 |
22.3175 |
+0.657 (+3.04%)
|
1,284 |
| 26 Jan 2021 |
USD |
21.9 |
21.9 |
21.66 |
21.66 |
21.66 |
-0.302 (-1.38%)
|
573 |
| 25 Jan 2021 |
USD |
21.805 |
21.9625 |
21.765 |
21.9625 |
21.9625 |
+0.142 (+0.65%)
|
2,503 |
| 22 Jan 2021 |
USD |
22.085 |
22.16 |
21.82 |
21.82 |
21.82 |
+0.092 (+0.43%)
|
141 |
| 21 Jan 2021 |
USD |
21.7275 |
21.7275 |
21.7275 |
21.7275 |
21.7275 |
-0.013 (-0.06%)
|
0 |
| 20 Jan 2021 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.09 (-0.41%)
|
0 |
| 19 Jan 2021 |
USD |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
+0.125 (+0.58%)
|
0 |
| 18 Jan 2021 |
USD |
21.705 |
21.705 |
21.705 |
21.705 |
21.705 |
-0.207 (-0.95%)
|
0 |
| 15 Jan 2021 |
USD |
21.82 |
21.9125 |
21.8 |
21.9125 |
21.9125 |
+0.292 (+1.35%)
|
673 |
| 14 Jan 2021 |
USD |
21.82 |
21.82 |
21.62 |
21.62 |
21.62 |
-0.217 (-1.00%)
|
1,873 |
| 13 Jan 2021 |
USD |
21.95 |
21.95 |
21.82 |
21.8375 |
21.8375 |
-0.052 (-0.24%)
|
3,173 |
