WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
USD |
21.92 |
21.92 |
21.75 |
21.89 |
21.89 |
-0.328 (-1.47%)
|
3,003 |
| 11 Jan 2021 |
USD |
21.86 |
22.245 |
21.86 |
22.2175 |
22.2175 |
+0.685 (+3.18%)
|
4,539 |
| 8 Jan 2021 |
USD |
21.71 |
21.795 |
21.5325 |
21.5325 |
21.5325 |
+0.128 (+0.60%)
|
595 |
| 7 Jan 2021 |
USD |
21.63 |
21.63 |
21.405 |
21.405 |
21.405 |
-0.385 (-1.77%)
|
220 |
| 6 Jan 2021 |
USD |
21.51 |
21.86 |
21.475 |
21.79 |
21.79 |
-0.13 (-0.59%)
|
2,159 |
| 5 Jan 2021 |
USD |
22.06 |
22.06 |
21.92 |
21.92 |
21.92 |
-0.388 (-1.74%)
|
1,264 |
| 4 Jan 2021 |
USD |
22.085 |
22.32 |
22.085 |
22.3075 |
22.3075 |
-0.237 (-1.05%)
|
1,975 |
| 31 Dec 2020 |
USD |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
+0.278 (+1.25%)
|
0 |
| 30 Dec 2020 |
USD |
22.31 |
22.31 |
22.2675 |
22.2675 |
22.2675 |
+0.013 (+0.06%)
|
623 |
| 29 Dec 2020 |
USD |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
-0.15 (-0.67%)
|
0 |
| 24 Dec 2020 |
USD |
22.29 |
22.405 |
22.29 |
22.405 |
22.405 |
+0.035 (+0.16%)
|
563 |
| 23 Dec 2020 |
USD |
22.415 |
22.415 |
22.37 |
22.37 |
22.37 |
-0.185 (-0.82%)
|
1,253 |
| 22 Dec 2020 |
USD |
22.42 |
22.57 |
22.42 |
22.555 |
22.555 |
+0.282 (+1.27%)
|
3,636 |
| 21 Dec 2020 |
USD |
22.04 |
22.34 |
22.04 |
22.2725 |
22.2725 |
+0.362 (+1.65%)
|
8,400 |
| 18 Dec 2020 |
USD |
21.93 |
21.96 |
21.83 |
21.91 |
21.91 |
-0.24 (-1.08%)
|
4,801 |
| 17 Dec 2020 |
USD |
22.15 |
22.15 |
22.09 |
22.15 |
22.15 |
-0.195 (-0.87%)
|
1,136 |
| 16 Dec 2020 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.225 (-1.00%)
|
0 |
| 15 Dec 2020 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
-0.085 (-0.38%)
|
0 |
| 14 Dec 2020 |
USD |
22.465 |
22.655 |
22.465 |
22.655 |
22.655 |
+0.107 (+0.48%)
|
5,184 |
| 11 Dec 2020 |
USD |
22.49 |
22.5475 |
22.49 |
22.5475 |
22.5475 |
+0.318 (+1.43%)
|
203 |
| 10 Dec 2020 |
USD |
22.65 |
22.65 |
22.15 |
22.23 |
22.23 |
-0.44 (-1.94%)
|
2,215 |
| 9 Dec 2020 |
USD |
22.6 |
22.71 |
22.6 |
22.67 |
22.67 |
-0.138 (-0.60%)
|
556 |
| 8 Dec 2020 |
USD |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
+0.065 (+0.29%)
|
0 |
| 7 Dec 2020 |
USD |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
+0.175 (+0.78%)
|
0 |
| 4 Dec 2020 |
USD |
22.61 |
22.675 |
22.5675 |
22.5675 |
22.5675 |
-0.242 (-1.06%)
|
1,356 |
| 3 Dec 2020 |
USD |
22.8 |
22.85 |
22.64 |
22.81 |
22.81 |
+0.005 (+0.02%)
|
1,111 |
| 2 Dec 2020 |
USD |
22.86 |
23.09 |
22.805 |
22.805 |
22.805 |
+0.028 (+0.12%)
|
5,626 |
| 1 Dec 2020 |
USD |
22.8 |
22.83 |
22.66 |
22.7775 |
22.7775 |
-0.333 (-1.44%)
|
3,674 |
| 30 Nov 2020 |
USD |
22.86 |
23.11 |
22.86 |
23.11 |
23.11 |
-0.235 (-1.01%)
|
1,624 |
| 27 Nov 2020 |
USD |
23.41 |
23.41 |
23.28 |
23.345 |
23.345 |
-0.33 (-1.39%)
|
2,936 |
