WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2020 |
USD |
23.78 |
23.78 |
23.675 |
23.675 |
23.675 |
-0.36 (-1.50%)
|
203 |
25 Nov 2020 |
USD |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
+0.02 (+0.08%)
|
0 |
24 Nov 2020 |
USD |
23.92 |
24.015 |
23.92 |
24.015 |
24.015 |
-0.405 (-1.66%)
|
812 |
23 Nov 2020 |
USD |
24.4 |
24.48 |
24.4 |
24.42 |
24.42 |
+0.32 (+1.33%)
|
656 |
20 Nov 2020 |
USD |
24.32 |
24.37 |
24.1 |
24.1 |
24.1 |
-0.665 (-2.69%)
|
8,893 |
19 Nov 2020 |
USD |
24.98 |
24.98 |
24.765 |
24.765 |
24.765 |
-0.005 (-0.02%)
|
918 |
18 Nov 2020 |
USD |
24.57 |
24.77 |
24.57 |
24.77 |
24.77 |
-0.135 (-0.54%)
|
4,417 |
17 Nov 2020 |
USD |
25.02 |
25.02 |
24.905 |
24.905 |
24.905 |
+0.13 (+0.52%)
|
203 |
16 Nov 2020 |
USD |
24.61 |
24.775 |
24.61 |
24.775 |
24.775 |
-0.375 (-1.49%)
|
203 |
13 Nov 2020 |
USD |
25.2 |
25.2 |
25.03 |
25.15 |
25.15 |
-0.13 (-0.51%)
|
1,094 |
12 Nov 2020 |
USD |
25.33 |
25.33 |
25.26 |
25.28 |
25.28 |
-0.21 (-0.82%)
|
906 |
11 Nov 2020 |
USD |
25.13 |
25.49 |
25.13 |
25.49 |
25.49 |
+0.12 (+0.47%)
|
891 |
10 Nov 2020 |
USD |
25.46 |
25.7 |
25.37 |
25.37 |
25.37 |
+0.02 (+0.08%)
|
3,434 |
9 Nov 2020 |
USD |
25.15 |
25.35 |
24.95 |
25.35 |
25.35 |
+0.1 (+0.40%)
|
4,000 |
6 Nov 2020 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.41 (-1.60%)
|
0 |
5 Nov 2020 |
USD |
25.85 |
25.88 |
25.6 |
25.66 |
25.66 |
-0.02 (-0.08%)
|
4,915 |
4 Nov 2020 |
USD |
26.18 |
26.18 |
25.68 |
25.68 |
25.68 |
0.0 (0.0%)
|
406 |
3 Nov 2020 |
USD |
25.79 |
25.79 |
25.68 |
25.68 |
25.68 |
-0.365 (-1.40%)
|
203 |
2 Nov 2020 |
USD |
26.13 |
26.13 |
25.83 |
26.045 |
26.045 |
-0.075 (-0.29%)
|
2,188 |
30 Oct 2020 |
USD |
26.19 |
26.19 |
26.12 |
26.12 |
26.12 |
+0.055 (+0.21%)
|
203 |
29 Oct 2020 |
USD |
26.13 |
26.17 |
26.01 |
26.065 |
26.065 |
+0.09 (+0.35%)
|
6,103 |
28 Oct 2020 |
USD |
26.01 |
26.01 |
25.975 |
25.975 |
25.975 |
+0.145 (+0.56%)
|
2,203 |
27 Oct 2020 |
USD |
25.82 |
25.83 |
25.82 |
25.83 |
25.83 |
+0.065 (+0.25%)
|
3,600 |
26 Oct 2020 |
USD |
25.63 |
25.91 |
25.63 |
25.765 |
25.765 |
+0.31 (+1.22%)
|
225 |
23 Oct 2020 |
USD |
25.42 |
25.455 |
25.42 |
25.455 |
25.455 |
+0.225 (+0.89%)
|
203 |
22 Oct 2020 |
USD |
25.15 |
25.24 |
25.15 |
25.23 |
25.23 |
+0.17 (+0.68%)
|
687 |
21 Oct 2020 |
USD |
25.13 |
25.13 |
25.06 |
25.06 |
25.06 |
-0.42 (-1.65%)
|
1,131 |
20 Oct 2020 |
USD |
25.8 |
25.8 |
25.48 |
25.48 |
25.48 |
-0.37 (-1.43%)
|
14,592 |
19 Oct 2020 |
USD |
25.85 |
25.93 |
25.85 |
25.85 |
25.85 |
-0.275 (-1.05%)
|
1,094 |
16 Oct 2020 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
+0.08 (+0.31%)
|
0 |