WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
USD |
26.08 |
26.33 |
26.045 |
26.045 |
26.045 |
-0.18 (-0.69%)
|
1,906 |
| 14 Oct 2020 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-0.085 (-0.32%)
|
0 |
| 13 Oct 2020 |
USD |
26.24 |
26.33 |
26.24 |
26.31 |
26.31 |
+0.155 (+0.59%)
|
720 |
| 12 Oct 2020 |
USD |
26.155 |
26.155 |
26.155 |
26.155 |
26.155 |
+0.135 (+0.52%)
|
0 |
| 9 Oct 2020 |
USD |
26.12 |
26.15 |
25.96 |
26.02 |
26.02 |
-0.325 (-1.23%)
|
1,015 |
| 8 Oct 2020 |
USD |
26.34 |
26.345 |
26.34 |
26.345 |
26.345 |
-0.03 (-0.11%)
|
688 |
| 7 Oct 2020 |
USD |
26.95 |
26.95 |
26.34 |
26.375 |
26.375 |
-0.675 (-2.50%)
|
2,624 |
| 6 Oct 2020 |
USD |
27.05 |
27.1 |
27.05 |
27.05 |
27.05 |
-0.045 (-0.17%)
|
406 |
| 5 Oct 2020 |
USD |
27.16 |
27.16 |
26.89 |
27.095 |
27.095 |
+0.195 (+0.72%)
|
1,172 |
| 2 Oct 2020 |
USD |
28.02 |
28.02 |
26.9 |
26.9 |
26.9 |
-0.84 (-3.03%)
|
8,411 |
| 1 Oct 2020 |
USD |
26.56 |
27.74 |
26.56 |
27.74 |
27.74 |
+1.225 (+4.62%)
|
2,879 |
| 30 Sep 2020 |
USD |
26.86 |
26.97 |
26.515 |
26.515 |
26.515 |
-0.49 (-1.81%)
|
1,015 |
| 29 Sep 2020 |
USD |
27.17 |
27.17 |
27.005 |
27.005 |
27.005 |
+0.03 (+0.11%)
|
203 |
| 28 Sep 2020 |
USD |
26.9 |
26.99 |
26.9 |
26.975 |
26.975 |
-0.095 (-0.35%)
|
1,561 |
| 25 Sep 2020 |
USD |
26.97 |
27.29 |
26.97 |
27.07 |
27.07 |
-0.22 (-0.81%)
|
1,624 |
| 24 Sep 2020 |
USD |
27.29 |
27.5 |
27.27 |
27.29 |
27.29 |
+0.3 (+1.11%)
|
7,961 |
| 23 Sep 2020 |
USD |
26.45 |
27 |
26.45 |
26.99 |
26.99 |
+0.75 (+2.86%)
|
5,678 |
| 22 Sep 2020 |
USD |
26.5 |
26.5 |
26.24 |
26.24 |
26.24 |
-0.36 (-1.35%)
|
657 |
| 21 Sep 2020 |
USD |
26 |
26.61 |
26 |
26.6 |
26.6 |
+0.44 (+1.68%)
|
10,418 |
| 18 Sep 2020 |
USD |
26.04 |
26.28 |
26.04 |
26.16 |
26.16 |
-0.185 (-0.70%)
|
5,497 |
| 17 Sep 2020 |
USD |
26.47 |
26.63 |
26.345 |
26.345 |
26.345 |
+0.03 (+0.11%)
|
1,509 |
| 16 Sep 2020 |
USD |
26.37 |
26.37 |
26.315 |
26.315 |
26.315 |
-0.045 (-0.17%)
|
750 |
| 15 Sep 2020 |
USD |
26.25 |
26.38 |
26.16 |
26.36 |
26.36 |
+0.11 (+0.42%)
|
5,136 |
| 14 Sep 2020 |
USD |
26.43 |
26.5 |
26.25 |
26.25 |
26.25 |
-0.27 (-1.02%)
|
2,639 |
| 11 Sep 2020 |
USD |
26.78 |
26.78 |
26.48 |
26.52 |
26.52 |
-0.28 (-1.04%)
|
3,646 |
| 10 Sep 2020 |
USD |
26.88 |
27.03 |
26.46 |
26.8 |
26.8 |
+0.285 (+1.07%)
|
1,094 |
| 9 Sep 2020 |
USD |
26.61 |
26.79 |
26.515 |
26.515 |
26.515 |
-0.285 (-1.06%)
|
4,711 |
| 8 Sep 2020 |
USD |
26.43 |
26.84 |
26.43 |
26.8 |
26.8 |
+0.49 (+1.86%)
|
7,408 |
| 7 Sep 2020 |
USD |
26.46 |
26.46 |
26.27 |
26.31 |
26.31 |
-0.39 (-1.46%)
|
1,297 |
| 4 Sep 2020 |
USD |
26.79 |
26.86 |
26.69 |
26.7 |
26.7 |
-0.59 (-2.16%)
|
2,515 |
