WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	USD	27.06	27.35	26.96	27.29	27.29	+0.435 (+1.62%)	5,506
2 Sep 2020	USD	26.78	26.855	26.69	26.855	26.855	+0.13 (+0.49%)	1,015
1 Sep 2020	USD	26.34	26.725	26.34	26.725	26.725	-0.05 (-0.19%)	406
28 Aug 2020	USD	26.8	26.8	26.775	26.775	26.775	-0.29 (-1.07%)	2,000
27 Aug 2020	USD	27.065	27.065	27.065	27.065	27.065	-0.085 (-0.31%)	0
26 Aug 2020	USD	27.15	27.15	27.15	27.15	27.15	-0.29 (-1.06%)	0
25 Aug 2020	USD	27.55	27.55	27.44	27.44	27.44	-0.09 (-0.33%)	203
24 Aug 2020	USD	27.53	27.53	27.53	27.53	27.53	+0.005 (+0.02%)	0
21 Aug 2020	USD	27.525	27.525	27.525	27.525	27.525	+0.37 (+1.36%)	0
20 Aug 2020	USD	27.08	27.155	27.07	27.155	27.155	+0.415 (+1.55%)	1,186
19 Aug 2020	USD	26.74	26.74	26.74	26.74	26.74	-0.475 (-1.75%)	0
18 Aug 2020	USD	27.68	27.68	27.215	27.215	27.215	-0.575 (-2.07%)	709
17 Aug 2020	USD	27.89	27.89	27.67	27.79	27.79	-0.405 (-1.44%)	1,885
14 Aug 2020	USD	28.19	28.2	28.19	28.195	28.195	-0.525 (-1.83%)	398
13 Aug 2020	USD	28.2	28.72	28.2	28.72	28.72	+0.845 (+3.03%)	2,088
12 Aug 2020	USD	28.32	28.32	27.875	27.875	27.875	-0.295 (-1.05%)	4,860
11 Aug 2020	USD	28.24	28.32	28.17	28.17	28.17	+0.015 (+0.05%)	1,590
10 Aug 2020	USD	28.54	28.54	28.03	28.155	28.155	-0.405 (-1.42%)	3,790
7 Aug 2020	USD	28.12	28.56	28.12	28.56	28.56	+0.695 (+2.49%)	812
6 Aug 2020	USD	27.78	27.865	27.78	27.865	27.865	+0.29 (+1.05%)	252
5 Aug 2020	USD	27.62	27.74	27.575	27.575	27.575	-0.37 (-1.32%)	406
4 Aug 2020	USD	27.97	27.97	27.945	27.945	27.945	+0.3 (+1.09%)	203
3 Aug 2020	USD	28.17	28.17	27.645	27.645	27.645	-0.33 (-1.18%)	7,637
31 Jul 2020	USD	27.69	27.975	27.69	27.975	27.975	+0.06 (+0.21%)	3,105
30 Jul 2020	USD	27.99	28	27.915	27.915	27.915	+0.235 (+0.85%)	2,898
29 Jul 2020	USD	27.68	27.68	27.6	27.68	27.68	-0.06 (-0.22%)	4,209
28 Jul 2020	USD	27.86	27.86	27.74	27.74	27.74	-0.225 (-0.80%)	891
27 Jul 2020	USD	27.98	27.98	27.965	27.965	27.965	-0.03 (-0.11%)	203
24 Jul 2020	USD	28.07	28.09	27.86	27.995	27.995	+0.43 (+1.56%)	7,535
23 Jul 2020	USD	27.54	27.565	27.54	27.565	27.565	-0.095 (-0.34%)	4,528

Unicorn Response |