WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	USD	27.54	27.565	27.54	27.565	27.565	-0.095 (-0.34%)	4,528
22 Jul 2020	USD	27.76	27.93	27.66	27.66	27.66	+0.19 (+0.69%)	1,297
21 Jul 2020	USD	27.58	27.58	27.47	27.47	27.47	-0.14 (-0.51%)	1,500
20 Jul 2020	USD	27.61	27.61	27.61	27.61	27.61	-0.245 (-0.88%)	0
17 Jul 2020	USD	27.99	27.99	27.855	27.855	27.855	-0.08 (-0.29%)	1,237
16 Jul 2020	USD	27.935	27.935	27.935	27.935	27.935	-0.17 (-0.60%)	0
15 Jul 2020	USD	28.13	28.13	28.06	28.105	28.105	+0.41 (+1.48%)	9,694
14 Jul 2020	USD	27.695	27.695	27.695	27.695	27.695	+0.385 (+1.41%)	0
13 Jul 2020	USD	27.28	27.31	27.28	27.31	27.31	-0.695 (-2.48%)	2,688
10 Jul 2020	USD	28.13	28.13	28.005	28.005	28.005	-0.53 (-1.86%)	224
9 Jul 2020	USD	28.535	28.535	28.535	28.535	28.535	-0.36 (-1.25%)	0
8 Jul 2020	USD	28.81	28.895	28.8	28.895	28.895	-0.225 (-0.77%)	891
7 Jul 2020	USD	29.37	29.37	29.12	29.12	29.12	-0.145 (-0.50%)	1,280
6 Jul 2020	USD	29.47	29.47	29.26	29.265	29.265	-0.625 (-2.09%)	692
3 Jul 2020	USD	29.78	29.98	29.78	29.89	29.89	+0.21 (+0.71%)	1,915
2 Jul 2020	USD	29.34	29.69	29.34	29.68	29.68	+0.05 (+0.17%)	5,807
1 Jul 2020	USD	29.81	29.81	29.63	29.63	29.63	-0.325 (-1.08%)	205
30 Jun 2020	USD	29.9	29.955	29.72	29.955	29.955	-0.165 (-0.55%)	1,094
29 Jun 2020	USD	30.2	30.2	30.1031	30.12	30.12	-0.05 (-0.17%)	112
26 Jun 2020	USD	29.94	30.28	29.94	30.17	30.17	-0.395 (-1.29%)	1,160
25 Jun 2020	USD	30.64	30.64	30.565	30.565	30.565	-0.025 (-0.08%)	688
24 Jun 2020	USD	30.68	30.68	30.32	30.59	30.59	+0.09 (+0.30%)	737
23 Jun 2020	USD	30.42	30.5	30.42	30.5	30.5	-0.065 (-0.21%)	2
22 Jun 2020	USD	30.73	30.73	30.565	30.565	30.565	-0.205 (-0.67%)	1
19 Jun 2020	USD	30.77	30.77	30.77	30.77	30.77	-0.27 (-0.87%)	0
18 Jun 2020	USD	30.77	31.04	30.77	31.04	31.04	-0.195 (-0.62%)	2
17 Jun 2020	USD	31.32	31.32	31.235	31.235	31.235	-0.22 (-0.70%)	2
16 Jun 2020	USD	31.05	31.455	30.98	31.455	31.455	-0.11 (-0.35%)	1,581
15 Jun 2020	USD	31.55	31.71	31.46	31.565	31.565	+0.38 (+1.22%)	886
12 Jun 2020	USD	31.17	31.185	30.87	31.185	31.185	+0.185 (+0.60%)	407

Unicorn Response |