WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
30.62 |
31 |
30.62 |
31 |
31 |
+0.565 (+1.86%)
|
1 |
| 10 Jun 2020 |
USD |
30.84 |
30.84 |
30.435 |
30.435 |
30.435 |
-0.825 (-2.64%)
|
1,171 |
| 9 Jun 2020 |
USD |
31.6 |
31.61 |
31.26 |
31.26 |
31.26 |
-0.31 (-0.98%)
|
326 |
| 8 Jun 2020 |
USD |
31.75 |
31.75 |
31.57 |
31.57 |
31.57 |
+0.005 (+0.02%)
|
689 |
| 5 Jun 2020 |
USD |
31.93 |
31.93 |
31.565 |
31.565 |
31.565 |
-1.015 (-3.12%)
|
2 |
| 4 Jun 2020 |
USD |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
+0.055 (+0.17%)
|
0 |
| 3 Jun 2020 |
USD |
32.54 |
32.54 |
32.27 |
32.525 |
32.525 |
-0.075 (-0.23%)
|
797 |
| 2 Jun 2020 |
USD |
32.71 |
32.7578 |
32.6 |
32.6 |
32.6 |
-0.265 (-0.81%)
|
255 |
| 1 Jun 2020 |
USD |
32.98 |
32.98 |
32.865 |
32.865 |
32.865 |
-0.715 (-2.13%)
|
11 |
| 29 May 2020 |
USD |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
-0.18 (-0.53%)
|
0 |
| 28 May 2020 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
-0.52 (-1.52%)
|
0 |
| 27 May 2020 |
USD |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
+0.72 (+2.15%)
|
0 |
| 26 May 2020 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
-0.485 (-1.42%)
|
0 |
| 22 May 2020 |
USD |
34.14 |
34.14 |
34.045 |
34.045 |
34.045 |
+0.615 (+1.84%)
|
322 |
| 21 May 2020 |
USD |
33.43 |
33.43 |
33.43 |
33.43 |
33.43 |
+0.45 (+1.36%)
|
0 |
| 20 May 2020 |
USD |
33.58 |
33.58 |
32.98 |
32.98 |
32.98 |
-0.675 (-2.01%)
|
203 |
| 19 May 2020 |
USD |
33.58 |
33.655 |
33.58 |
33.655 |
33.655 |
-0.165 (-0.49%)
|
203 |
| 18 May 2020 |
USD |
34.45 |
34.45 |
33.82 |
33.82 |
33.82 |
-1.04 (-2.98%)
|
353 |
| 15 May 2020 |
USD |
34.49 |
34.86 |
34.49 |
34.86 |
34.86 |
+0.145 (+0.42%)
|
300 |
| 14 May 2020 |
USD |
34.86 |
35.05 |
34.715 |
34.715 |
34.715 |
+0.105 (+0.30%)
|
208 |
| 13 May 2020 |
USD |
34.58 |
34.61 |
34.5626 |
34.61 |
34.61 |
+0.17 (+0.49%)
|
237 |
| 12 May 2020 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
+0.165 (+0.48%)
|
0 |
| 11 May 2020 |
USD |
33.9 |
34.29 |
33.9 |
34.275 |
34.275 |
-0.065 (-0.19%)
|
1,350 |
| 7 May 2020 |
USD |
34.32 |
34.34 |
34.12 |
34.34 |
34.34 |
-0.485 (-1.39%)
|
20,203 |
| 6 May 2020 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
-0.35 (-1.00%)
|
0 |
| 5 May 2020 |
USD |
35.26 |
35.26 |
35.175 |
35.175 |
35.175 |
-0.17 (-0.48%)
|
203 |
| 4 May 2020 |
USD |
35.22 |
35.345 |
35.22 |
35.345 |
35.345 |
+0.06 (+0.17%)
|
88 |
| 1 May 2020 |
USD |
35.4905 |
35.4905 |
35.285 |
35.285 |
35.285 |
+0.55 (+1.58%)
|
17 |
| 30 Apr 2020 |
USD |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
+0.515 (+1.50%)
|
0 |
| 29 Apr 2020 |
USD |
34.21 |
34.22 |
34.21 |
34.22 |
34.22 |
-0.53 (-1.53%)
|
6,203 |
