WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
34.72 |
34.76 |
34.58 |
34.75 |
34.75 |
-0.06 (-0.17%)
|
609 |
| 27 Apr 2020 |
USD |
34.55 |
34.81 |
34.55 |
34.81 |
34.81 |
-0.33 (-0.94%)
|
3,203 |
| 24 Apr 2020 |
USD |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
+0.09 (+0.26%)
|
0 |
| 23 Apr 2020 |
USD |
35.06 |
35.06 |
34.89 |
35.05 |
35.05 |
-0.43 (-1.21%)
|
1,906 |
| 22 Apr 2020 |
USD |
36.08 |
36.08 |
35.48 |
35.48 |
35.48 |
-0.635 (-1.76%)
|
995 |
| 21 Apr 2020 |
USD |
35.65 |
36.69 |
35.65 |
36.115 |
36.115 |
+1.17 (+3.35%)
|
9,677 |
| 20 Apr 2020 |
USD |
34.84 |
34.98 |
34.84 |
34.945 |
34.945 |
+0.23 (+0.66%)
|
670 |
| 17 Apr 2020 |
USD |
34.7 |
34.75 |
34.7 |
34.715 |
34.715 |
-0.5 (-1.42%)
|
896 |
| 16 Apr 2020 |
USD |
35.32 |
35.32 |
35.215 |
35.215 |
35.215 |
-0.125 (-0.35%)
|
203 |
| 15 Apr 2020 |
USD |
35.5 |
35.59 |
35.34 |
35.34 |
35.34 |
+0.205 (+0.58%)
|
868 |
| 14 Apr 2020 |
USD |
35.05 |
35.135 |
35.05 |
35.135 |
35.135 |
-0.88 (-2.44%)
|
438 |
| 9 Apr 2020 |
USD |
35.97 |
36.04 |
35.97 |
36.015 |
36.015 |
0.0 (0.0%)
|
406 |
| 8 Apr 2020 |
USD |
35.73 |
36.015 |
35.73 |
36.015 |
36.015 |
+0.39 (+1.09%)
|
688 |
| 7 Apr 2020 |
USD |
35.57 |
35.73 |
35.22 |
35.625 |
35.625 |
-1.275 (-3.46%)
|
21,218 |
| 6 Apr 2020 |
USD |
36.89 |
36.9 |
36.89 |
36.9 |
36.9 |
-0.315 (-0.85%)
|
110 |
| 3 Apr 2020 |
USD |
36.76 |
37.215 |
36.76 |
37.215 |
37.215 |
+0.325 (+0.88%)
|
609 |
| 2 Apr 2020 |
USD |
37.23 |
37.23 |
36.88 |
36.89 |
36.89 |
-0.605 (-1.61%)
|
1,579 |
| 1 Apr 2020 |
USD |
37.54 |
37.6 |
37.495 |
37.495 |
37.495 |
+0.76 (+2.07%)
|
847 |
| 31 Mar 2020 |
USD |
37.38 |
37.38 |
36.735 |
36.735 |
36.735 |
-1.125 (-2.97%)
|
963 |
| 30 Mar 2020 |
USD |
37.86 |
37.86 |
37.86 |
37.86 |
37.86 |
+0.2 (+0.53%)
|
0 |
| 27 Mar 2020 |
USD |
37.39 |
37.66 |
37.39 |
37.66 |
37.66 |
+0.095 (+0.25%)
|
2,126 |
| 26 Mar 2020 |
USD |
37.63 |
37.63 |
37.19 |
37.565 |
37.565 |
+0.67 (+1.82%)
|
1,880 |
| 25 Mar 2020 |
USD |
37.28 |
37.95 |
36.895 |
36.895 |
36.895 |
-0.195 (-0.53%)
|
9,293 |
| 24 Mar 2020 |
USD |
37.9 |
37.9 |
36.42 |
37.09 |
37.09 |
-2.14 (-5.46%)
|
2,977 |
| 23 Mar 2020 |
USD |
39.41 |
39.59 |
38.68 |
39.23 |
39.23 |
+1.475 (+3.91%)
|
1,505 |
| 20 Mar 2020 |
USD |
36.87 |
37.87 |
36.66 |
37.755 |
37.755 |
+0.1 (+0.27%)
|
12,776 |
| 19 Mar 2020 |
USD |
39.24 |
39.24 |
37.5 |
37.655 |
37.655 |
-0.26 (-0.69%)
|
21,670 |
| 18 Mar 2020 |
USD |
37.24 |
38.06 |
37.14 |
37.915 |
37.915 |
+2.42 (+6.82%)
|
23,069 |
| 17 Mar 2020 |
USD |
34.18 |
35.495 |
34.18 |
35.495 |
35.495 |
+0.93 (+2.69%)
|
3,706 |
| 16 Mar 2020 |
USD |
34.06 |
35.22 |
34.06 |
34.565 |
34.565 |
+1.07 (+3.19%)
|
11,847 |
