WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
32.84 |
33.495 |
32.84 |
33.495 |
33.495 |
-0.11 (-0.33%)
|
546 |
| 12 Mar 2020 |
USD |
33.57 |
33.96 |
33.57 |
33.605 |
33.605 |
+0.695 (+2.11%)
|
6,759 |
| 11 Mar 2020 |
USD |
32.81 |
33.06 |
32.81 |
32.91 |
32.91 |
+0.1 (+0.30%)
|
1,218 |
| 10 Mar 2020 |
USD |
32.45 |
32.81 |
32.36 |
32.81 |
32.81 |
-0.12 (-0.36%)
|
4,403 |
| 9 Mar 2020 |
USD |
33.38 |
33.44 |
32.88 |
32.93 |
32.93 |
+0.455 (+1.40%)
|
4,031 |
| 6 Mar 2020 |
USD |
32.31 |
32.54 |
32.31 |
32.475 |
32.475 |
+0.475 (+1.48%)
|
1,309 |
| 5 Mar 2020 |
USD |
31.97 |
32.16 |
31.97 |
32 |
32 |
-0.07 (-0.22%)
|
609 |
| 4 Mar 2020 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.33 (-1.02%)
|
0 |
| 3 Mar 2020 |
USD |
31.84 |
32.4 |
31.84 |
32.4 |
32.4 |
+0.28 (+0.87%)
|
3,164 |
| 2 Mar 2020 |
USD |
31.95 |
32.23 |
31.95 |
32.12 |
32.12 |
-0.53 (-1.62%)
|
1,172 |
| 28 Feb 2020 |
USD |
32.76 |
32.95 |
32.52 |
32.65 |
32.65 |
+0.235 (+0.72%)
|
4,681 |
| 27 Feb 2020 |
USD |
32.26 |
32.415 |
32.26 |
32.415 |
32.415 |
+0.32 (+1.00%)
|
203 |
| 26 Feb 2020 |
USD |
32.14 |
32.43 |
32.095 |
32.095 |
32.095 |
-0.025 (-0.08%)
|
537 |
| 25 Feb 2020 |
USD |
32.15 |
32.15 |
32.12 |
32.12 |
32.12 |
+0.13 (+0.41%)
|
203 |
| 24 Feb 2020 |
USD |
32.22 |
32.22 |
31.99 |
31.99 |
31.99 |
+0.41 (+1.30%)
|
203 |
| 21 Feb 2020 |
USD |
31.76 |
31.76 |
31.58 |
31.58 |
31.58 |
-0.345 (-1.08%)
|
406 |
| 20 Feb 2020 |
USD |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
+0.21 (+0.66%)
|
0 |
| 19 Feb 2020 |
USD |
31.46 |
31.715 |
31.46 |
31.715 |
31.715 |
+0.06 (+0.19%)
|
15,000 |
| 18 Feb 2020 |
USD |
31.72 |
31.73 |
31.55 |
31.655 |
31.655 |
+0.255 (+0.81%)
|
15,406 |
| 17 Feb 2020 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
-0.38 (-1.20%)
|
0 |
| 14 Feb 2020 |
USD |
31.6 |
31.78 |
31.6 |
31.78 |
31.78 |
+0.245 (+0.78%)
|
10,000 |
| 13 Feb 2020 |
USD |
31.52 |
31.6 |
31.49 |
31.535 |
31.535 |
-0.14 (-0.44%)
|
50,161 |
| 12 Feb 2020 |
USD |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
-0.22 (-0.69%)
|
0 |
| 11 Feb 2020 |
USD |
31.895 |
31.895 |
31.895 |
31.895 |
31.895 |
-0.515 (-1.59%)
|
0 |
| 10 Feb 2020 |
USD |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
+0.08 (+0.25%)
|
0 |
| 7 Feb 2020 |
USD |
32.22 |
32.33 |
32.22 |
32.33 |
32.33 |
+0.55 (+1.73%)
|
182 |
| 6 Feb 2020 |
USD |
31.97 |
31.97 |
31.78 |
31.78 |
31.78 |
-0.28 (-0.87%)
|
203 |
| 5 Feb 2020 |
USD |
32.02 |
32.06 |
31.95 |
32.06 |
32.06 |
-0.475 (-1.46%)
|
406 |
| 4 Feb 2020 |
USD |
32.39 |
32.57 |
32.39 |
32.535 |
32.535 |
-0.315 (-0.96%)
|
403 |
| 3 Feb 2020 |
USD |
32.62 |
32.85 |
32.62 |
32.85 |
32.85 |
+0.155 (+0.47%)
|
1,923 |
