WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	32.66	32.7	32.66	32.695	32.695	+0.115 (+0.35%)	446
30 Jan 2020	USD	32.41	32.61	32.41	32.58	32.58	+0.3 (+0.93%)	406
29 Jan 2020	USD	32.28	32.28	32.28	32.28	32.28	+0.32 (+1.00%)	0
28 Jan 2020	USD	31.83	31.97	31.83	31.96	31.96	+0.215 (+0.68%)	1,645
27 Jan 2020	USD	31.44	31.745	31.44	31.745	31.745	+0.89 (+2.88%)	203
24 Jan 2020	USD	30.855	30.855	30.855	30.855	30.855	+0.36 (+1.18%)	0
23 Jan 2020	USD	30.02	30.495	30.02	30.495	30.495	+0.555 (+1.85%)	203
22 Jan 2020	USD	29.88	29.94	29.88	29.94	29.94	+0.38 (+1.29%)	203
21 Jan 2020	USD	29.54	29.59	29.45	29.56	29.56	+0.43 (+1.48%)	1,041
20 Jan 2020	USD	29.07	29.13	29.07	29.13	29.13	+0.07 (+0.24%)	2
17 Jan 2020	USD	28.83	29.06	28.83	29.06	29.06	+0.06 (+0.21%)	205
16 Jan 2020	USD	28.76	29	28.71	29	29	+0.04 (+0.14%)	40,980
15 Jan 2020	USD	29.16	29.16	28.96	28.96	28.96	+0.065 (+0.22%)	203
14 Jan 2020	USD	28.38	28.895	28.38	28.895	28.895	-0.145 (-0.50%)	18
13 Jan 2020	USD	29.27	29.27	28.99	29.04	29.04	-0.31 (-1.06%)	1,555
10 Jan 2020	USD	29.28	29.35	29.28	29.35	29.35	-0.2 (-0.68%)	380
9 Jan 2020	USD	29.54	29.55	29.54	29.55	29.55	-0.085 (-0.29%)	203
8 Jan 2020	USD	29.56	29.635	29.56	29.635	29.635	-0.105 (-0.35%)	580
7 Jan 2020	USD	29.74	29.74	29.74	29.74	29.74	-0.09 (-0.30%)	0
6 Jan 2020	USD	29.88	29.88	29.83	29.83	29.83	+0.045 (+0.15%)	393
3 Jan 2020	USD	30	30	29.75	29.785	29.785	+0.245 (+0.83%)	1,361
2 Jan 2020	USD	29.42	29.59	29.34	29.54	29.54	+0.06 (+0.20%)	10,145
31 Dec 2019	USD	29.48	29.48	29.48	29.48	29.48	+0.12 (+0.41%)	0
30 Dec 2019	USD	29.37	29.37	29.32	29.36	29.36	-0.05 (-0.17%)	9,620
27 Dec 2019	USD	29.41	29.41	29.41	29.41	29.41	+0.06 (+0.20%)	0
24 Dec 2019	USD	29.35	29.35	29.35	29.35	29.35	-0.16 (-0.54%)	0
23 Dec 2019	USD	29.48	29.54	29.48	29.51	29.51	-0.06 (-0.20%)	659
20 Dec 2019	USD	29.47	29.57	29.47	29.57	29.57	+0.155 (+0.53%)	377
19 Dec 2019	USD	29.415	29.415	29.415	29.415	29.415	-0.125 (-0.42%)	0
18 Dec 2019	USD	29.54	29.54	29.54	29.54	29.54	+0.09 (+0.31%)	0

Unicorn Response |