WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
29.51 |
29.51 |
29.45 |
29.45 |
29.45 |
-0.03 (-0.10%)
|
445 |
| 16 Dec 2019 |
USD |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
-0.495 (-1.65%)
|
214 |
| 13 Dec 2019 |
USD |
29.55 |
29.975 |
29.4 |
29.975 |
29.975 |
+0.25 (+0.84%)
|
4,636 |
| 12 Dec 2019 |
USD |
29.68 |
29.93 |
29.68 |
29.725 |
29.725 |
+0.045 (+0.15%)
|
6,619 |
| 11 Dec 2019 |
USD |
29.89 |
29.89 |
29.68 |
29.68 |
29.68 |
-0.305 (-1.02%)
|
454 |
| 10 Dec 2019 |
USD |
29.99 |
30.06 |
29.96 |
29.985 |
29.985 |
-0.145 (-0.48%)
|
50,942 |
| 9 Dec 2019 |
USD |
30.36 |
30.36 |
30.1 |
30.13 |
30.13 |
-0.45 (-1.47%)
|
6,094 |
| 6 Dec 2019 |
USD |
30.67 |
30.67 |
30.55 |
30.58 |
30.58 |
-0.6 (-1.92%)
|
610 |
| 5 Dec 2019 |
USD |
31.08 |
31.18 |
31.08 |
31.18 |
31.18 |
+0.01 (+0.03%)
|
2,456 |
| 4 Dec 2019 |
USD |
31.4 |
31.4 |
31.17 |
31.17 |
31.17 |
-0.47 (-1.49%)
|
2,193 |
| 3 Dec 2019 |
USD |
31.49 |
31.64 |
31.49 |
31.64 |
31.64 |
+0.46 (+1.48%)
|
406 |
| 2 Dec 2019 |
USD |
31.23 |
31.23 |
31.18 |
31.18 |
31.18 |
-0.095 (-0.30%)
|
400 |
| 29 Nov 2019 |
USD |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
+0.215 (+0.69%)
|
0 |
| 28 Nov 2019 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.26 (+0.84%)
|
0 |
| 27 Nov 2019 |
USD |
30.69 |
30.8 |
30.69 |
30.8 |
30.8 |
-0.155 (-0.50%)
|
333 |
| 26 Nov 2019 |
USD |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
-0.305 (-0.98%)
|
0 |
| 25 Nov 2019 |
USD |
31.04 |
31.26 |
31.04 |
31.26 |
31.26 |
-0.085 (-0.27%)
|
203 |
| 22 Nov 2019 |
USD |
31.39 |
31.39 |
31.34 |
31.345 |
31.345 |
-0.125 (-0.40%)
|
609 |
| 21 Nov 2019 |
USD |
31.47 |
31.47 |
31.36 |
31.47 |
31.47 |
+0.27 (+0.87%)
|
406 |
| 20 Nov 2019 |
USD |
31.07 |
31.2 |
31.07 |
31.2 |
31.2 |
+0.04 (+0.13%)
|
203 |
| 19 Nov 2019 |
USD |
31.37 |
31.37 |
31.16 |
31.16 |
31.16 |
-0.27 (-0.86%)
|
20,012 |
| 18 Nov 2019 |
USD |
31.31 |
31.49 |
31.31 |
31.43 |
31.43 |
+0.085 (+0.27%)
|
219 |
| 15 Nov 2019 |
USD |
31.46 |
31.46 |
31.345 |
31.345 |
31.345 |
-0.165 (-0.52%)
|
2 |
| 14 Nov 2019 |
USD |
31.2 |
31.51 |
31.2 |
31.51 |
31.51 |
+0.11 (+0.35%)
|
437 |
| 13 Nov 2019 |
USD |
31.31 |
31.4 |
31.27 |
31.4 |
31.4 |
+0.195 (+0.62%)
|
640 |
| 12 Nov 2019 |
USD |
31.23 |
31.23 |
31.205 |
31.205 |
31.205 |
+0.125 (+0.40%)
|
5 |
| 11 Nov 2019 |
USD |
31.03 |
31.15 |
30.99 |
31.08 |
31.08 |
+0.22 (+0.71%)
|
216 |
| 8 Nov 2019 |
USD |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
+0.31 (+1.01%)
|
0 |
| 7 Nov 2019 |
USD |
30.75 |
30.75 |
30.55 |
30.55 |
30.55 |
-0.29 (-0.94%)
|
3,520 |
| 6 Nov 2019 |
USD |
30.77 |
30.84 |
30.77 |
30.84 |
30.84 |
+0.13 (+0.42%)
|
406 |
