WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
30.64 |
30.76 |
30.63 |
30.71 |
30.71 |
-0.44 (-1.41%)
|
3,859 |
| 4 Nov 2019 |
USD |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.19 (-0.61%)
|
0 |
| 1 Nov 2019 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
-0.09 (-0.29%)
|
0 |
| 31 Oct 2019 |
USD |
31.14 |
31.43 |
31.14 |
31.43 |
31.43 |
+0.62 (+2.01%)
|
14,806 |
| 30 Oct 2019 |
USD |
30.88 |
30.88 |
30.79 |
30.81 |
30.81 |
-0.015 (-0.05%)
|
406 |
| 29 Oct 2019 |
USD |
30.96 |
30.96 |
30.825 |
30.825 |
30.825 |
-0.055 (-0.18%)
|
4,081 |
| 28 Oct 2019 |
USD |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
-0.02 (-0.06%)
|
0 |
| 25 Oct 2019 |
USD |
31.01 |
31.01 |
30.9 |
30.9 |
30.9 |
-0.215 (-0.69%)
|
203 |
| 24 Oct 2019 |
USD |
31.03 |
31.14 |
30.98 |
31.115 |
31.115 |
+0.015 (+0.05%)
|
30,522 |
| 23 Oct 2019 |
USD |
31.68 |
31.68 |
31.1 |
31.1 |
31.1 |
-0.34 (-1.08%)
|
5,156 |
| 22 Oct 2019 |
USD |
31.35 |
31.44 |
31.33 |
31.44 |
31.44 |
+0.05 (+0.16%)
|
438 |
| 21 Oct 2019 |
USD |
31.52 |
31.52 |
31.21 |
31.39 |
31.39 |
-0.08 (-0.25%)
|
1,628 |
| 18 Oct 2019 |
USD |
31.96 |
31.96 |
31.47 |
31.47 |
31.47 |
-0.415 (-1.30%)
|
4,281 |
| 17 Oct 2019 |
USD |
31.82 |
31.94 |
31.73 |
31.885 |
31.885 |
-0.22 (-0.69%)
|
7,675 |
| 16 Oct 2019 |
USD |
32.01 |
32.11 |
32.01 |
32.105 |
32.105 |
+0.38 (+1.20%)
|
406 |
| 15 Oct 2019 |
USD |
31.66 |
31.82 |
31.64 |
31.725 |
31.725 |
+0.085 (+0.27%)
|
30,755 |
| 14 Oct 2019 |
USD |
31.7 |
31.79 |
31.64 |
31.64 |
31.64 |
-0.035 (-0.11%)
|
21,241 |
| 11 Oct 2019 |
USD |
31.6 |
31.69 |
31.6 |
31.675 |
31.675 |
-0.075 (-0.24%)
|
3,063 |
| 10 Oct 2019 |
USD |
32.11 |
32.11 |
31.75 |
31.75 |
31.75 |
-0.64 (-1.98%)
|
70,393 |
| 9 Oct 2019 |
USD |
32.26 |
32.39 |
32.24 |
32.39 |
32.39 |
+0.1 (+0.31%)
|
7,949 |
| 8 Oct 2019 |
USD |
32.07 |
32.34 |
32.07 |
32.29 |
32.29 |
+0.175 (+0.54%)
|
31,429 |
| 7 Oct 2019 |
USD |
32.39 |
32.44 |
32.115 |
32.115 |
32.115 |
-0.545 (-1.67%)
|
2,096 |
| 4 Oct 2019 |
USD |
32.77 |
32.77 |
32.6 |
32.66 |
32.66 |
+0.3 (+0.93%)
|
21,469 |
| 3 Oct 2019 |
USD |
32.53 |
32.59 |
32.36 |
32.36 |
32.36 |
+0.16 (+0.50%)
|
16,368 |
| 2 Oct 2019 |
USD |
32.4 |
32.52 |
32.2 |
32.2 |
32.2 |
-0.29 (-0.89%)
|
25,674 |
| 1 Oct 2019 |
USD |
32.7 |
32.7 |
32.49 |
32.49 |
32.49 |
+0.45 (+1.40%)
|
1,096 |
| 30 Sep 2019 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
+0.24 (+0.75%)
|
0 |
| 27 Sep 2019 |
USD |
31.95 |
31.95 |
31.8 |
31.8 |
31.8 |
-0.37 (-1.15%)
|
203 |
| 26 Sep 2019 |
USD |
31.77 |
32.17 |
31.77 |
32.17 |
32.17 |
+0.33 (+1.04%)
|
609 |
| 25 Sep 2019 |
USD |
31.82 |
31.84 |
31.81 |
31.84 |
31.84 |
-0.01 (-0.03%)
|
893 |
