WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
USD |
31.8 |
31.91 |
31.75 |
31.85 |
31.85 |
-0.03 (-0.09%)
|
14,245 |
| 23 Sep 2019 |
USD |
32.11 |
32.27 |
31.88 |
31.88 |
31.88 |
+0.08 (+0.25%)
|
38,109 |
| 20 Sep 2019 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
0.0 (0.0%)
|
0 |
| 19 Sep 2019 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
+0.045 (+0.14%)
|
0 |
| 18 Sep 2019 |
USD |
31.76 |
31.76 |
31.74 |
31.755 |
31.755 |
+0.15 (+0.47%)
|
300 |
| 17 Sep 2019 |
USD |
31.73 |
31.77 |
31.605 |
31.605 |
31.605 |
+0.265 (+0.85%)
|
812 |
| 16 Sep 2019 |
USD |
31.09 |
31.34 |
31.09 |
31.34 |
31.34 |
+0.575 (+1.87%)
|
6 |
| 13 Sep 2019 |
USD |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
-0.93 (-2.93%)
|
0 |
| 12 Sep 2019 |
USD |
31.22 |
31.93 |
31.22 |
31.695 |
31.695 |
-0.18 (-0.56%)
|
6,271 |
| 11 Sep 2019 |
USD |
31.9 |
31.9 |
31.875 |
31.875 |
31.875 |
+0.095 (+0.30%)
|
203 |
| 10 Sep 2019 |
USD |
31.69 |
31.92 |
31.69 |
31.78 |
31.78 |
+0.12 (+0.38%)
|
436 |
| 9 Sep 2019 |
USD |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
+0.14 (+0.44%)
|
0 |
| 6 Sep 2019 |
USD |
31.41 |
31.52 |
31.41 |
31.52 |
31.52 |
+0.06 (+0.19%)
|
203 |
| 5 Sep 2019 |
USD |
31.7 |
31.7 |
31.45 |
31.46 |
31.46 |
-0.64 (-1.99%)
|
1,714 |
| 4 Sep 2019 |
USD |
32.43 |
32.43 |
32.1 |
32.1 |
32.1 |
-0.98 (-2.96%)
|
812 |
| 3 Sep 2019 |
USD |
33.31 |
33.43 |
33.08 |
33.08 |
33.08 |
+0.3 (+0.92%)
|
1,015 |
| 2 Sep 2019 |
USD |
32.72 |
32.78 |
32.72 |
32.78 |
32.78 |
+0.34 (+1.05%)
|
31 |
| 30 Aug 2019 |
USD |
32.46 |
32.46 |
32.44 |
32.44 |
32.44 |
+0.255 (+0.79%)
|
3,203 |
| 29 Aug 2019 |
USD |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
-0.305 (-0.94%)
|
0 |
| 28 Aug 2019 |
USD |
32.66 |
32.66 |
32.49 |
32.49 |
32.49 |
-0.04 (-0.12%)
|
203 |
| 27 Aug 2019 |
USD |
32.83 |
32.83 |
32.4 |
32.53 |
32.53 |
-0.2 (-0.61%)
|
484 |
| 23 Aug 2019 |
USD |
32.41 |
32.73 |
32.41 |
32.73 |
32.73 |
+0.18 (+0.55%)
|
203 |
| 22 Aug 2019 |
USD |
32.53 |
32.55 |
32.53 |
32.55 |
32.55 |
+0.415 (+1.29%)
|
100 |
| 21 Aug 2019 |
USD |
32.18 |
32.18 |
32.135 |
32.135 |
32.135 |
-0.145 (-0.45%)
|
335 |
| 20 Aug 2019 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+0.335 (+1.05%)
|
0 |
| 19 Aug 2019 |
USD |
31.945 |
31.945 |
31.945 |
31.945 |
31.945 |
-0.16 (-0.50%)
|
0 |
| 16 Aug 2019 |
USD |
31.91 |
32.105 |
31.91 |
32.105 |
32.105 |
+0.075 (+0.23%)
|
203 |
| 15 Aug 2019 |
USD |
32.08 |
32.08 |
31.96 |
32.03 |
32.03 |
+0.005 (+0.02%)
|
757 |
| 14 Aug 2019 |
USD |
32 |
32.1 |
32 |
32.025 |
32.025 |
+0.28 (+0.88%)
|
7 |
| 13 Aug 2019 |
USD |
32.09 |
32.09 |
31.67 |
31.745 |
31.745 |
-0.435 (-1.35%)
|
1,601 |
