WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
USD |
32.18 |
32.18 |
32.18 |
32.18 |
32.18 |
+0.045 (+0.14%)
|
0 |
| 9 Aug 2019 |
USD |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
+0.31 (+0.97%)
|
0 |
| 8 Aug 2019 |
USD |
31.825 |
31.825 |
31.825 |
31.825 |
31.825 |
-0.635 (-1.96%)
|
0 |
| 7 Aug 2019 |
USD |
32.65 |
32.65 |
32.46 |
32.46 |
32.46 |
-0.02 (-0.06%)
|
203 |
| 6 Aug 2019 |
USD |
32.48 |
32.48 |
32.48 |
32.48 |
32.48 |
-0.005 (-0.02%)
|
0 |
| 5 Aug 2019 |
USD |
32.45 |
32.7 |
32.44 |
32.485 |
32.485 |
+0.155 (+0.48%)
|
1,130 |
| 2 Aug 2019 |
USD |
32.18 |
32.35 |
32.18 |
32.33 |
32.33 |
+1.105 (+3.54%)
|
193 |
| 1 Aug 2019 |
USD |
31.36 |
31.36 |
31.225 |
31.225 |
31.225 |
+0.015 (+0.05%)
|
193 |
| 31 Jul 2019 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
+0.21 (+0.68%)
|
0 |
| 30 Jul 2019 |
USD |
30.67 |
31 |
30.67 |
31 |
31 |
+0.31 (+1.01%)
|
627 |
| 29 Jul 2019 |
USD |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
-0.295 (-0.95%)
|
0 |
| 26 Jul 2019 |
USD |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
+0.35 (+1.14%)
|
0 |
| 25 Jul 2019 |
USD |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
-0.09 (-0.29%)
|
0 |
| 24 Jul 2019 |
USD |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
-0.095 (-0.31%)
|
0 |
| 23 Jul 2019 |
USD |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
+0.315 (+1.03%)
|
0 |
| 22 Jul 2019 |
USD |
30.52 |
30.52 |
30.46 |
30.505 |
30.505 |
+0.225 (+0.74%)
|
789 |
| 19 Jul 2019 |
USD |
30.1 |
30.28 |
30.1 |
30.28 |
30.28 |
-0.48 (-1.56%)
|
42 |
| 18 Jul 2019 |
USD |
30.67 |
30.76 |
30.67 |
30.76 |
30.76 |
-0.06 (-0.19%)
|
800 |
| 17 Jul 2019 |
USD |
31 |
31 |
30.82 |
30.82 |
30.82 |
+0.31 (+1.02%)
|
988 |
| 16 Jul 2019 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
-0.25 (-0.81%)
|
0 |
| 15 Jul 2019 |
USD |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
-0.285 (-0.92%)
|
0 |
| 12 Jul 2019 |
USD |
30.69 |
31.13 |
30.69 |
31.045 |
31.045 |
+0.04 (+0.13%)
|
30,406 |
| 11 Jul 2019 |
USD |
30.92 |
31.08 |
30.92 |
31.005 |
31.005 |
-0.06 (-0.19%)
|
30,000 |
| 10 Jul 2019 |
USD |
31.58 |
31.58 |
31.065 |
31.065 |
31.065 |
-0.78 (-2.45%)
|
627 |
| 9 Jul 2019 |
USD |
31.72 |
31.845 |
31.72 |
31.845 |
31.845 |
+0.57 (+1.82%)
|
248 |
| 8 Jul 2019 |
USD |
31.08 |
31.275 |
31.06 |
31.275 |
31.275 |
-0.045 (-0.14%)
|
70,968 |
| 5 Jul 2019 |
USD |
31.47 |
31.47 |
31.32 |
31.32 |
31.32 |
+0.19 (+0.61%)
|
203 |
| 4 Jul 2019 |
USD |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
-0.045 (-0.14%)
|
0 |
| 3 Jul 2019 |
USD |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
-0.105 (-0.34%)
|
0 |
| 2 Jul 2019 |
USD |
31.16 |
31.28 |
31.16 |
31.28 |
31.28 |
+0.325 (+1.05%)
|
5,403 |
