WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
+0.205 (+0.67%)
|
0 |
| 28 Jun 2019 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.03 (-0.10%)
|
14,000 |
| 27 Jun 2019 |
USD |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.1 (+0.33%)
|
0 |
| 26 Jun 2019 |
USD |
30.58 |
30.68 |
30.34 |
30.68 |
30.68 |
+0.28 (+0.92%)
|
70,118 |
| 25 Jun 2019 |
USD |
30.52 |
30.52 |
30.4 |
30.4 |
30.4 |
-0.38 (-1.23%)
|
50,000 |
| 24 Jun 2019 |
USD |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.07 (+0.23%)
|
0 |
| 21 Jun 2019 |
USD |
30.84 |
30.84 |
30.71 |
30.71 |
30.71 |
-0.03 (-0.10%)
|
20 |
| 20 Jun 2019 |
USD |
30.64 |
30.74 |
30.64 |
30.74 |
30.74 |
-0.325 (-1.05%)
|
30,000 |
| 19 Jun 2019 |
USD |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
+0.255 (+0.83%)
|
0 |
| 18 Jun 2019 |
USD |
31.46 |
31.46 |
30.81 |
30.81 |
30.81 |
-0.63 (-2.00%)
|
50,851 |
| 17 Jun 2019 |
USD |
31.71 |
31.82 |
31.44 |
31.44 |
31.44 |
-0.21 (-0.66%)
|
30,017 |
| 14 Jun 2019 |
USD |
31.51 |
31.68 |
31.48 |
31.65 |
31.65 |
+0.23 (+0.73%)
|
20,016 |
| 13 Jun 2019 |
USD |
31.56 |
31.63 |
31.39 |
31.42 |
31.42 |
+0.03 (+0.10%)
|
21,436 |
| 12 Jun 2019 |
USD |
31.52 |
31.52 |
31.29 |
31.39 |
31.39 |
+0.17 (+0.54%)
|
219 |
| 11 Jun 2019 |
USD |
30.97 |
31.22 |
30.97 |
31.22 |
31.22 |
-0.165 (-0.53%)
|
203 |
| 10 Jun 2019 |
USD |
31.63 |
31.63 |
31.385 |
31.385 |
31.385 |
-0.465 (-1.46%)
|
5 |
| 7 Jun 2019 |
USD |
31.49 |
32.01 |
31.49 |
31.85 |
31.85 |
+0.165 (+0.52%)
|
1,272 |
| 6 Jun 2019 |
USD |
31.6 |
31.685 |
31.6 |
31.685 |
31.685 |
+0.04 (+0.13%)
|
203 |
| 5 Jun 2019 |
USD |
31.46 |
31.645 |
31.46 |
31.645 |
31.645 |
+0.285 (+0.91%)
|
203 |
| 4 Jun 2019 |
USD |
31.46 |
31.53 |
31.36 |
31.36 |
31.36 |
-0.155 (-0.49%)
|
406 |
| 3 Jun 2019 |
USD |
31.77 |
31.77 |
31.41 |
31.515 |
31.515 |
-0.065 (-0.21%)
|
3,485 |
| 31 May 2019 |
USD |
31.6 |
31.6 |
31.58 |
31.58 |
31.58 |
+0.085 (+0.27%)
|
8,803 |
| 30 May 2019 |
USD |
31.51 |
31.63 |
31.495 |
31.495 |
31.495 |
+0.155 (+0.49%)
|
609 |
| 29 May 2019 |
USD |
31.18 |
31.34 |
31.13 |
31.34 |
31.34 |
+0.4 (+1.29%)
|
100,203 |
| 28 May 2019 |
USD |
30.87 |
31.02 |
30.85 |
30.94 |
30.94 |
+0.045 (+0.15%)
|
45,000 |
| 24 May 2019 |
USD |
30.93 |
31.01 |
30.84 |
30.895 |
30.895 |
-0.295 (-0.95%)
|
115,000 |
| 23 May 2019 |
USD |
31.39 |
31.45 |
31.19 |
31.19 |
31.19 |
-0.04 (-0.13%)
|
32,653 |
| 22 May 2019 |
USD |
30.94 |
31.23 |
30.94 |
31.23 |
31.23 |
+0.565 (+1.84%)
|
78,515 |
| 21 May 2019 |
USD |
30.51 |
30.72 |
30.51 |
30.665 |
30.665 |
+0.05 (+0.16%)
|
27,500 |
| 20 May 2019 |
USD |
30.67 |
30.77 |
30.52 |
30.615 |
30.615 |
+0.135 (+0.44%)
|
1,135 |
