WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	30.61	30.64	30.46	30.48	30.48	+0.265 (+0.88%)	72,174
16 May 2019	USD	30.4	30.4	30.07	30.215	30.215	-0.215 (-0.71%)	22,030
15 May 2019	USD	30.56	30.69	30.43	30.43	30.43	-0.26 (-0.85%)	2,942
14 May 2019	USD	30.68	30.69	30.55	30.69	30.69	-0.115 (-0.37%)	2,842
13 May 2019	USD	30.42	30.805	30.36	30.805	30.805	+0.53 (+1.75%)	2,233
10 May 2019	USD	30	30.275	29.92	30.275	30.275	-0.15 (-0.49%)	1,827
9 May 2019	USD	30.31	30.52	30.23	30.425	30.425	+0.465 (+1.55%)	2,662
8 May 2019	USD	30.12	30.15	29.96	29.96	29.96	+0.08 (+0.27%)	4,439
7 May 2019	USD	29.54	29.95	29.54	29.88	29.88	+0.255 (+0.86%)	1,080
3 May 2019	USD	29.89	29.89	29.6	29.625	29.625	-0.445 (-1.48%)	641
2 May 2019	USD	30	30.07	30	30.07	30.07	+0.365 (+1.23%)	203
1 May 2019	USD	28.78	29.705	28.78	29.705	29.705	+0.825 (+2.86%)	15,609
30 Apr 2019	USD	28.87	28.88	28.71	28.88	28.88	-0.055 (-0.19%)	16,015
29 Apr 2019	USD	28.935	28.935	28.935	28.935	28.935	+0.025 (+0.09%)	0
26 Apr 2019	USD	29.01	29.01	28.91	28.91	28.91	-0.165 (-0.57%)	203
25 Apr 2019	USD	29.075	29.075	29.075	29.075	29.075	+0.31 (+1.08%)	0
24 Apr 2019	USD	28.765	28.765	28.765	28.765	28.765	-0.175 (-0.60%)	0
23 Apr 2019	USD	28.91	28.94	28.91	28.94	28.94	+0.44 (+1.54%)	203
18 Apr 2019	USD	28.57	28.57	28.5	28.5	28.5	+0.43 (+1.53%)	365
17 Apr 2019	USD	27.98	28.07	27.94	28.07	28.07	-0.345 (-1.21%)	609
16 Apr 2019	USD	28.415	28.415	28.415	28.415	28.415	-0.18 (-0.63%)	0
15 Apr 2019	USD	28.595	28.595	28.595	28.595	28.595	+0.165 (+0.58%)	0
12 Apr 2019	USD	28.5	28.5	28.35	28.43	28.43	-0.345 (-1.20%)	1,034
11 Apr 2019	USD	28.7	28.775	28.7	28.775	28.775	+0.165 (+0.58%)	4,003
10 Apr 2019	USD	28.61	28.61	28.61	28.61	28.61	+0.12 (+0.42%)	0
9 Apr 2019	USD	28.24	28.49	28.23	28.49	28.49	-0.09 (-0.31%)	1,440
8 Apr 2019	USD	28.58	28.58	28.58	28.58	28.58	-0.265 (-0.92%)	0
5 Apr 2019	USD	28.845	28.845	28.845	28.845	28.845	+0.135 (+0.47%)	0
4 Apr 2019	USD	28.41	28.74	28.38	28.71	28.71	+0.29 (+1.02%)	11,501
3 Apr 2019	USD	28.42	28.42	28.42	28.42	28.42	-0.36 (-1.25%)	0

Unicorn Response |