WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	USD	28.62	28.82	28.62	28.78	28.78	+0.355 (+1.25%)	3,518
1 Apr 2019	USD	28.28	28.425	28.28	28.425	28.425	-0.05 (-0.18%)	35,220
29 Mar 2019	USD	28.79	28.79	28.4	28.475	28.475	-0.61 (-2.10%)	64,511
28 Mar 2019	USD	29.06	29.1	29.06	29.085	29.085	-0.145 (-0.50%)	516
27 Mar 2019	USD	29.23	29.23	29.23	29.23	29.23	-0.11 (-0.37%)	0
26 Mar 2019	USD	29.21	29.34	29.21	29.34	29.34	+0.055 (+0.19%)	4
25 Mar 2019	USD	29.285	29.285	29.285	29.285	29.285	-0.115 (-0.39%)	0
22 Mar 2019	USD	28.88	29.4	28.88	29.4	29.4	+0.53 (+1.84%)	12,703
21 Mar 2019	USD	28.25	28.87	28.2	28.87	28.87	+0.225 (+0.79%)	16,784
20 Mar 2019	USD	28.645	28.645	28.645	28.645	28.645	+0.065 (+0.23%)	0
19 Mar 2019	USD	28.54	28.58	28.52	28.58	28.58	-0.19 (-0.66%)	15,500
18 Mar 2019	USD	28.58	28.77	28.58	28.77	28.77	+0.015 (+0.05%)	11,000
15 Mar 2019	USD	28.73	28.88	28.73	28.755	28.755	-0.095 (-0.33%)	17,203
14 Mar 2019	USD	28.69	28.91	28.69	28.85	28.85	+0.315 (+1.10%)	15,000
13 Mar 2019	USD	28.64	28.64	28.535	28.535	28.535	+0.01 (+0.04%)	10,000
12 Mar 2019	USD	28.53	28.53	28.37	28.525	28.525	-0.335 (-1.16%)	30,000
11 Mar 2019	USD	28.8	28.86	28.8	28.86	28.86	-0.015 (-0.05%)	4
8 Mar 2019	USD	29.03	29.03	28.82	28.875	28.875	+0.12 (+0.42%)	75,237
7 Mar 2019	USD	28.77	28.77	28.755	28.755	28.755	+0.17 (+0.59%)	5,091
6 Mar 2019	USD	28.51	28.585	28.51	28.585	28.585	+0.11 (+0.39%)	5,203
5 Mar 2019	USD	28.54	28.54	28.37	28.475	28.475	-0.27 (-0.94%)	35,619
4 Mar 2019	USD	28.86	28.86	28.745	28.745	28.745	+0.28 (+0.98%)	10,000
1 Mar 2019	USD	28.29	28.58	28.15	28.465	28.465	+0.175 (+0.62%)	85,276
28 Feb 2019	USD	28.23	28.29	28.22	28.29	28.29	-0.035 (-0.12%)	40,930
27 Feb 2019	USD	28.44	28.44	28.22	28.325	28.325	+0.02 (+0.07%)	70,552
26 Feb 2019	USD	28.36	28.37	28.305	28.305	28.305	-0.12 (-0.42%)	40,682
25 Feb 2019	USD	28.39	28.425	28.3	28.425	28.425	-0.035 (-0.12%)	3,682
22 Feb 2019	USD	28.48	28.51	28.46	28.46	28.46	-0.375 (-1.30%)	28,000
21 Feb 2019	USD	28.835	28.835	28.835	28.835	28.835	+0.11 (+0.38%)	0
20 Feb 2019	USD	28.725	28.725	28.725	28.725	28.725	-0.43 (-1.47%)	0

Unicorn Response |