WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
USD |
29.33 |
29.536 |
29.14 |
29.155 |
29.155 |
-0.32 (-1.09%)
|
81,451 |
| 18 Feb 2019 |
USD |
29.6 |
29.6 |
29.475 |
29.475 |
29.475 |
-0.495 (-1.65%)
|
20,000 |
| 15 Feb 2019 |
USD |
29.88 |
29.97 |
29.78 |
29.97 |
29.97 |
-0.205 (-0.68%)
|
41,049 |
| 14 Feb 2019 |
USD |
30.23 |
30.36 |
30.175 |
30.175 |
30.175 |
-0.04 (-0.13%)
|
40,685 |
| 13 Feb 2019 |
USD |
30.14 |
30.215 |
30.13 |
30.215 |
30.215 |
-0.01 (-0.03%)
|
25,503 |
| 12 Feb 2019 |
USD |
30.14 |
30.225 |
30.13 |
30.225 |
30.225 |
+0.24 (+0.80%)
|
5,450 |
| 11 Feb 2019 |
USD |
30.03 |
30.05 |
29.93 |
29.985 |
29.985 |
+0.28 (+0.94%)
|
6,022 |
| 8 Feb 2019 |
USD |
29.6 |
29.705 |
29.53 |
29.705 |
29.705 |
+0.25 (+0.85%)
|
685 |
| 7 Feb 2019 |
USD |
29.45 |
29.53 |
29.3 |
29.455 |
29.455 |
+0.015 (+0.05%)
|
56,440 |
| 6 Feb 2019 |
USD |
29.58 |
29.64 |
29.38 |
29.44 |
29.44 |
-0.265 (-0.89%)
|
64,867 |
| 5 Feb 2019 |
USD |
29.74 |
29.8 |
29.63 |
29.705 |
29.705 |
-0.315 (-1.05%)
|
106,006 |
| 4 Feb 2019 |
USD |
30.26 |
30.26 |
30.02 |
30.02 |
30.02 |
-0.145 (-0.48%)
|
20,005 |
| 1 Feb 2019 |
USD |
30.23 |
30.29 |
30.11 |
30.165 |
30.165 |
+0.155 (+0.52%)
|
1,029 |
| 31 Jan 2019 |
USD |
30.08 |
30.08 |
29.93 |
30.01 |
30.01 |
-0.305 (-1.01%)
|
830 |
| 30 Jan 2019 |
USD |
30.59 |
30.59 |
30.17 |
30.315 |
30.315 |
-0.545 (-1.77%)
|
2,740 |
| 29 Jan 2019 |
USD |
30.91 |
30.95 |
30.81 |
30.86 |
30.86 |
-0.22 (-0.71%)
|
2,566 |
| 28 Jan 2019 |
USD |
30.79 |
31.08 |
30.79 |
31.08 |
31.08 |
+0.265 (+0.86%)
|
3 |
| 25 Jan 2019 |
USD |
31.49 |
31.61 |
30.815 |
30.815 |
30.815 |
-0.855 (-2.70%)
|
41,109 |
| 24 Jan 2019 |
USD |
31.73 |
31.73 |
31.6 |
31.67 |
31.67 |
+0.18 (+0.57%)
|
791 |
| 23 Jan 2019 |
USD |
31.35 |
31.56 |
31.35 |
31.49 |
31.49 |
-0.01 (-0.03%)
|
1,826 |
| 22 Jan 2019 |
USD |
31.32 |
31.5 |
31.32 |
31.5 |
31.5 |
+0.3 (+0.96%)
|
3 |
| 21 Jan 2019 |
USD |
31.12 |
31.2 |
31.12 |
31.2 |
31.2 |
+0.25 (+0.81%)
|
515 |
| 18 Jan 2019 |
USD |
30.91 |
31.04 |
30.86 |
30.95 |
30.95 |
-0.385 (-1.23%)
|
6,303 |
| 17 Jan 2019 |
USD |
31.46 |
31.46 |
31.335 |
31.335 |
31.335 |
-0.075 (-0.24%)
|
2 |
| 16 Jan 2019 |
USD |
31.34 |
31.41 |
31.33 |
31.41 |
31.41 |
-0.36 (-1.13%)
|
661 |
| 15 Jan 2019 |
USD |
31.68 |
31.77 |
31.59 |
31.77 |
31.77 |
-0.12 (-0.38%)
|
1,191 |
| 14 Jan 2019 |
USD |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
+0.17 (+0.54%)
|
0 |
| 11 Jan 2019 |
USD |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
+0.005 (+0.02%)
|
0 |
| 10 Jan 2019 |
USD |
31.69 |
31.715 |
31.69 |
31.715 |
31.715 |
+0.145 (+0.46%)
|
4,003 |
| 9 Jan 2019 |
USD |
31.45 |
31.61 |
31.45 |
31.57 |
31.57 |
-0.26 (-0.82%)
|
1,006 |
