WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
31.71 |
31.83 |
31.71 |
31.83 |
31.83 |
+0.19 (+0.60%)
|
503 |
| 7 Jan 2019 |
USD |
31.71 |
31.71 |
31.64 |
31.64 |
31.64 |
-0.205 (-0.64%)
|
503 |
| 4 Jan 2019 |
USD |
32.09 |
32.11 |
31.845 |
31.845 |
31.845 |
-1.05 (-3.19%)
|
1,370 |
| 3 Jan 2019 |
USD |
32.27 |
32.93 |
32.27 |
32.895 |
32.895 |
+0.705 (+2.19%)
|
1,873 |
| 2 Jan 2019 |
USD |
31.86 |
32.19 |
31.86 |
32.19 |
32.19 |
+0.825 (+2.63%)
|
6,806 |
| 31 Dec 2018 |
USD |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
+0.05 (+0.16%)
|
0 |
| 28 Dec 2018 |
USD |
31.315 |
31.315 |
31.315 |
31.315 |
31.315 |
-0.125 (-0.40%)
|
0 |
| 27 Dec 2018 |
USD |
31.52 |
31.52 |
31.44 |
31.44 |
31.44 |
-0.135 (-0.43%)
|
1,000 |
| 24 Dec 2018 |
USD |
31.54 |
31.575 |
31.54 |
31.575 |
31.575 |
+0.255 (+0.81%)
|
445 |
| 21 Dec 2018 |
USD |
31.33 |
31.35 |
31.32 |
31.32 |
31.32 |
+0.02 (+0.06%)
|
420 |
| 20 Dec 2018 |
USD |
31.34 |
31.34 |
31.3 |
31.3 |
31.3 |
+0.08 (+0.26%)
|
335 |
| 19 Dec 2018 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
-0.255 (-0.81%)
|
0 |
| 18 Dec 2018 |
USD |
31.06 |
31.475 |
30.99 |
31.475 |
31.475 |
+0.845 (+2.76%)
|
2,260 |
| 17 Dec 2018 |
USD |
30.84 |
30.88 |
30.63 |
30.63 |
30.63 |
+0.07 (+0.23%)
|
4,185 |
| 14 Dec 2018 |
USD |
30.73 |
30.73 |
30.56 |
30.56 |
30.56 |
+0.24 (+0.79%)
|
1,006 |
| 13 Dec 2018 |
USD |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-0.11 (-0.36%)
|
0 |
| 12 Dec 2018 |
USD |
30.39 |
30.43 |
30.39 |
30.43 |
30.43 |
-0.01 (-0.03%)
|
150 |
| 11 Dec 2018 |
USD |
30.3 |
30.44 |
30.3 |
30.44 |
30.44 |
-0.475 (-1.54%)
|
182 |
| 10 Dec 2018 |
USD |
30.81 |
30.915 |
30.81 |
30.915 |
30.915 |
+0.285 (+0.93%)
|
603 |
| 7 Dec 2018 |
USD |
30.39 |
30.63 |
30.39 |
30.63 |
30.63 |
-0.415 (-1.34%)
|
653 |
| 6 Dec 2018 |
USD |
30.95 |
31.045 |
30.95 |
31.045 |
31.045 |
+0.635 (+2.09%)
|
150 |
| 5 Dec 2018 |
USD |
30.52 |
30.52 |
30.41 |
30.41 |
30.41 |
+0.085 (+0.28%)
|
98 |
| 4 Dec 2018 |
USD |
29.89 |
30.325 |
29.89 |
30.325 |
30.325 |
+0.585 (+1.97%)
|
196 |
| 3 Dec 2018 |
USD |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
-0.555 (-1.83%)
|
0 |
| 30 Nov 2018 |
USD |
30.3 |
30.36 |
30.11 |
30.295 |
30.295 |
+0.125 (+0.41%)
|
428 |
| 29 Nov 2018 |
USD |
30.09 |
30.17 |
30.06 |
30.17 |
30.17 |
-0.14 (-0.46%)
|
348 |
| 28 Nov 2018 |
USD |
30.72 |
30.74 |
30.31 |
30.31 |
30.31 |
-0.42 (-1.37%)
|
494 |
| 27 Nov 2018 |
USD |
30.59 |
30.73 |
30.59 |
30.73 |
30.73 |
+0.43 (+1.42%)
|
4,062 |
| 26 Nov 2018 |
USD |
30.22 |
30.51 |
30.22 |
30.3 |
30.3 |
+0.1 (+0.33%)
|
182 |
| 23 Nov 2018 |
USD |
30.38 |
30.38 |
30.2 |
30.2 |
30.2 |
+0.185 (+0.62%)
|
294 |
