WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
USD |
30.13 |
30.13 |
30.015 |
30.015 |
30.015 |
-0.075 (-0.25%)
|
98 |
| 21 Nov 2018 |
USD |
30.11 |
30.11 |
30.05 |
30.09 |
30.09 |
-0.165 (-0.55%)
|
376 |
| 20 Nov 2018 |
USD |
29.94 |
30.255 |
29.69 |
30.255 |
30.255 |
+0.265 (+0.88%)
|
43,300 |
| 19 Nov 2018 |
USD |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
-0.395 (-1.30%)
|
0 |
| 16 Nov 2018 |
USD |
30.52 |
30.52 |
30.33 |
30.385 |
30.385 |
-0.11 (-0.36%)
|
881 |
| 15 Nov 2018 |
USD |
30.41 |
30.7 |
30.4 |
30.495 |
30.495 |
-0.525 (-1.69%)
|
80,481 |
| 14 Nov 2018 |
USD |
31.28 |
31.28 |
31.02 |
31.02 |
31.02 |
-0.045 (-0.14%)
|
890 |
| 13 Nov 2018 |
USD |
30.67 |
31.065 |
30.5 |
31.065 |
31.065 |
-0.22 (-0.70%)
|
60,000 |
| 12 Nov 2018 |
USD |
31.21 |
31.285 |
31.21 |
31.285 |
31.285 |
+0.125 (+0.40%)
|
65 |
| 9 Nov 2018 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
+0.515 (+1.68%)
|
0 |
| 8 Nov 2018 |
USD |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
+0.15 (+0.49%)
|
0 |
| 7 Nov 2018 |
USD |
30.48 |
30.495 |
30.48 |
30.495 |
30.495 |
-0.155 (-0.51%)
|
180 |
| 6 Nov 2018 |
USD |
30.65 |
30.65 |
30.65 |
30.65 |
30.65 |
+0.22 (+0.72%)
|
0 |
| 5 Nov 2018 |
USD |
30.42 |
30.43 |
30.42 |
30.43 |
30.43 |
+0.45 (+1.50%)
|
8,006 |
| 2 Nov 2018 |
USD |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
-1.08 (-3.48%)
|
0 |
| 1 Nov 2018 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
-0.635 (-2.00%)
|
0 |
| 31 Oct 2018 |
USD |
31.63 |
31.695 |
31.63 |
31.695 |
31.695 |
+0.305 (+0.97%)
|
82 |
| 30 Oct 2018 |
USD |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.67 (+2.18%)
|
0 |
| 29 Oct 2018 |
USD |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.015 (+0.05%)
|
0 |
| 26 Oct 2018 |
USD |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
+0.315 (+1.04%)
|
0 |
| 25 Oct 2018 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.18 (-0.59%)
|
0 |
| 24 Oct 2018 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+0.125 (+0.41%)
|
0 |
| 23 Oct 2018 |
USD |
30.4 |
30.445 |
30.4 |
30.445 |
30.445 |
+0.29 (+0.96%)
|
243 |
| 22 Oct 2018 |
USD |
30.09 |
30.155 |
30.09 |
30.155 |
30.155 |
-0.215 (-0.71%)
|
900 |
| 19 Oct 2018 |
USD |
30.2 |
30.37 |
30.2 |
30.37 |
30.37 |
-0.255 (-0.83%)
|
1,100 |
| 18 Oct 2018 |
USD |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.29 (+0.96%)
|
0 |
| 17 Oct 2018 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.05 (+0.17%)
|
0 |
| 16 Oct 2018 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
+0.505 (+1.70%)
|
0 |
| 15 Oct 2018 |
USD |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
-0.125 (-0.42%)
|
0 |
| 12 Oct 2018 |
USD |
30 |
30 |
29.87 |
29.905 |
29.905 |
-0.25 (-0.83%)
|
250 |
