WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2018 |
USD |
30.72 |
30.72 |
30.08 |
30.155 |
30.155 |
-0.04 (-0.13%)
|
7,807 |
| 10 Oct 2018 |
USD |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.09 (+0.30%)
|
0 |
| 9 Oct 2018 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
-0.46 (-1.50%)
|
0 |
| 8 Oct 2018 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
+0.095 (+0.31%)
|
0 |
| 5 Oct 2018 |
USD |
30.36 |
30.47 |
30.34 |
30.47 |
30.47 |
+0.475 (+1.58%)
|
291 |
| 4 Oct 2018 |
USD |
29.94 |
29.995 |
29.94 |
29.995 |
29.995 |
-0.08 (-0.27%)
|
91 |
| 3 Oct 2018 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
+0.12 (+0.40%)
|
0 |
| 2 Oct 2018 |
USD |
29.69 |
29.955 |
29.69 |
29.955 |
29.955 |
-0.335 (-1.11%)
|
30 |
| 1 Oct 2018 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+0.24 (+0.80%)
|
0 |
| 28 Sep 2018 |
USD |
30.49 |
30.49 |
30.05 |
30.05 |
30.05 |
-0.365 (-1.20%)
|
2,500 |
| 27 Sep 2018 |
USD |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.625 (+2.10%)
|
0 |
| 26 Sep 2018 |
USD |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
+0.05 (+0.17%)
|
0 |
| 25 Sep 2018 |
USD |
29.81 |
29.81 |
29.74 |
29.74 |
29.74 |
+0.17 (+0.57%)
|
860 |
| 24 Sep 2018 |
USD |
29.48 |
29.61 |
29.48 |
29.57 |
29.57 |
+0.065 (+0.22%)
|
6,580 |
| 21 Sep 2018 |
USD |
30.3 |
30.3 |
29.505 |
29.505 |
29.505 |
-1.51 (-4.87%)
|
5,128 |
| 20 Sep 2018 |
USD |
30.95 |
31.015 |
30.95 |
31.015 |
31.015 |
+0.18 (+0.58%)
|
200 |
| 19 Sep 2018 |
USD |
30.93 |
30.96 |
30.835 |
30.835 |
30.835 |
-0.205 (-0.66%)
|
4,006 |
| 18 Sep 2018 |
USD |
31.4 |
31.4 |
30.96 |
31.04 |
31.04 |
-0.83 (-2.60%)
|
20,355 |
| 17 Sep 2018 |
USD |
32.19 |
32.19 |
31.87 |
31.87 |
31.87 |
+0.27 (+0.85%)
|
200 |
| 14 Sep 2018 |
USD |
31.58 |
31.77 |
31.58 |
31.6 |
31.6 |
+0.265 (+0.85%)
|
1,920 |
| 13 Sep 2018 |
USD |
31.3 |
31.41 |
31.3 |
31.335 |
31.335 |
-0.145 (-0.46%)
|
6,193 |
| 12 Sep 2018 |
USD |
31.97 |
32.24 |
31.48 |
31.48 |
31.48 |
-0.94 (-2.90%)
|
11,543 |
| 11 Sep 2018 |
USD |
32.68 |
32.68 |
32.42 |
32.42 |
32.42 |
+0.245 (+0.76%)
|
1,188 |
| 10 Sep 2018 |
USD |
32.38 |
32.38 |
32.175 |
32.175 |
32.175 |
+0.185 (+0.58%)
|
860 |
| 7 Sep 2018 |
USD |
32.36 |
32.36 |
31.99 |
31.99 |
31.99 |
-0.035 (-0.11%)
|
200 |
| 6 Sep 2018 |
USD |
31.67 |
32.025 |
31.67 |
32.025 |
32.025 |
-0.33 (-1.02%)
|
860 |
| 5 Sep 2018 |
USD |
32.355 |
32.355 |
32.355 |
32.355 |
32.355 |
-0.28 (-0.86%)
|
0 |
| 4 Sep 2018 |
USD |
32.63 |
32.635 |
32.63 |
32.635 |
32.635 |
+0.86 (+2.71%)
|
109 |
| 3 Sep 2018 |
USD |
31.8 |
31.8 |
31.775 |
31.775 |
31.775 |
+0.145 (+0.46%)
|
117 |
| 31 Aug 2018 |
USD |
31.4 |
31.63 |
31.34 |
31.63 |
31.63 |
+0.36 (+1.15%)
|
130 |
